18937 恒指法興六一購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.080 | 25,165.940 | 1,250,000 | 450,000 | 0.180 | 600,000 | 0.074 | 650,000 | 0.072 |
| 19/08/2025 | 0.080 | 25,122.900 | 2,390,000 | 400,000 | 0.160 | 1,160,000 | 0.082 | 1,230,000 | 0.080 |
| 18/08/2025 | 0.084 | 25,176.850 | 700,000 | 330,000 | 0.132 | 630,000 | 0.088 | 70,000 | 0.087 |
| 15/08/2025 | 0.085 | 25,270.070 | 1,190,000 | 890,000 | 0.356 | 550,000 | 0.085 | 640,000 | 0.085 |
| 14/08/2025 | 0.097 | 25,519.320 | 770,000 | 800,000 | 0.320 | 770,000 | 0.097 | ||
| 13/08/2025 | 0.100 | 25,613.670 | 0 | 30,000 | 0.012 | ||||
| 12/08/2025 | 0.078 | 24,969.680 | 0 | 30,000 | 0.012 | ||||
| 11/08/2025 | 0.076 | 24,906.810 | 30,000 | 30,000 | 0.012 | 30,000 | 0.076 | ||
| 08/08/2025 | 0.077 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.084 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.082 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.082 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.080 | 24,733.450 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
