18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.211 +0.014 (+7.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.197 | 16.090 | 1,426,000 | 848,500 | 1.266 | 736,000 | 0.194 | 690,000 | 0.193 |
| 06/10/2025 | 0.203 | 16.120 | 1,179,000 | 894,500 | 1.335 | 589,500 | 0.206 | 589,500 | 0.209 |
| 03/10/2025 | 0.208 | 16.200 | 4,723,000 | 894,500 | 1.335 | 2,440,500 | 0.211 | 2,282,500 | 0.211 |
| 02/10/2025 | 0.225 | 16.350 | 1,110,000 | 1,052,500 | 1.571 | 501,000 | 0.220 | 609,000 | 0.217 |
| 30/09/2025 | 0.204 | 16.120 | 3,409,000 | 944,500 | 1.410 | 1,691,500 | 0.206 | 1,717,500 | 0.206 |
| 29/09/2025 | 0.211 | 16.200 | 3,045,000 | 918,500 | 1.371 | 2,002,000 | 0.203 | 1,043,000 | 0.203 |
| 26/09/2025 | 0.198 | 15.930 | 1,824,000 | 1,877,500 | 2.802 | 826,000 | 0.208 | 998,000 | 0.211 |
| 25/09/2025 | 0.220 | 16.210 | 3,223,000 | 1,705,500 | 2.546 | 1,598,500 | 0.221 | 1,624,500 | 0.220 |
| 24/09/2025 | 0.214 | 16.140 | 710,000 | 1,679,500 | 2.507 | 355,000 | 0.207 | 355,000 | 0.210 |
| 23/09/2025 | 0.209 | 16.100 | 1,340,000 | 1,679,500 | 2.507 | 745,500 | 0.208 | 444,500 | 0.210 |
| 22/09/2025 | 0.206 | 16.020 | 600,000 | 1,980,500 | 2.956 | 300,000 | 0.210 | 300,000 | 0.214 |
| 19/09/2025 | 0.216 | 16.040 | 6,800,000 | 1,980,500 | 2.956 | 3,400,000 | 0.214 | 3,400,000 | 0.214 |
| 18/09/2025 | 0.215 | 16.020 | 799,000 | 1,980,500 | 2.956 | 382,500 | 0.233 | 300,000 | 0.238 |
| 17/09/2025 | 0.234 | 16.240 | 7,802,000 | 2,063,000 | 3.079 | 3,900,000 | 0.232 | 3,902,000 | 0.232 |
| 16/09/2025 | 0.224 | 16.130 | 1,730,000 | 2,061,000 | 3.076 | 380,000 | 0.231 | 1,350,000 | 0.236 |
| 15/09/2025 | 0.234 | 16.250 | 630,500 | 1,091,000 | 1.628 | 300,000 | 0.233 | 330,500 | 0.233 |
| 12/09/2025 | 0.229 | 16.200 | 4,500,000 | 1,060,500 | 1.583 | 2,250,000 | 0.232 | 2,250,000 | 0.232 |
| 11/09/2025 | 0.235 | 16.250 | 3,321,000 | 1,060,500 | 1.583 | 1,460,000 | 0.215 | 1,861,000 | 0.217 |
| 10/09/2025 | 0.204 | 15.890 | 600,000 | 659,500 | 0.984 | 300,000 | 0.204 | 300,000 | 0.201 |
| 09/09/2025 | 0.202 | 15.840 | 668,000 | 659,500 | 0.984 | 368,000 | 0.208 | 300,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
