18935 Ａ中華泰六六購Ａ (認購證)
按盤價 
0.218 +0.021 (+10.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.197 | 16.090 | 1,426,000 | 21.734 | 736,000 | 0.194 | 690,000 | 0.193 |
| 06/10/2025 | 0.203 | 16.120 | 1,179,000 | 21.979 | 589,500 | 0.206 | 589,500 | 0.209 |
| 03/10/2025 | 0.208 | 16.200 | 4,723,000 | 21.552 | 2,440,500 | 0.211 | 2,282,500 | 0.211 |
| 02/10/2025 | 0.225 | 16.350 | 1,110,000 | 21.658 | 501,000 | 0.220 | 609,000 | 0.217 |
| 30/09/2025 | 0.204 | 16.120 | 3,409,000 | 21.682 | 1,691,500 | 0.206 | 1,717,500 | 0.206 |
| 29/09/2025 | 0.211 | 16.200 | 3,045,000 | 21.545 | 2,002,000 | 0.203 | 1,043,000 | 0.203 |
| 26/09/2025 | 0.198 | 15.930 | 1,824,000 | 22.609 | 826,000 | 0.208 | 998,000 | 0.211 |
| 25/09/2025 | 0.220 | 16.210 | 3,223,000 | 22.066 | 1,598,500 | 0.221 | 1,624,500 | 0.220 |
| 24/09/2025 | 0.214 | 16.140 | 710,000 | 22.107 | 355,000 | 0.207 | 355,000 | 0.210 |
| 23/09/2025 | 0.209 | 16.100 | 1,340,000 | 22.210 | 745,500 | 0.208 | 444,500 | 0.210 |
| 22/09/2025 | 0.206 | 16.020 | 600,000 | 22.593 | 300,000 | 0.210 | 300,000 | 0.214 |
| 19/09/2025 | 0.216 | 16.040 | 6,800,000 | 23.175 | 3,400,000 | 0.214 | 3,400,000 | 0.214 |
| 18/09/2025 | 0.215 | 16.020 | 799,000 | 23.209 | 382,500 | 0.233 | 300,000 | 0.238 |
| 17/09/2025 | 0.234 | 16.240 | 7,802,000 | 22.899 | 3,900,000 | 0.232 | 3,902,000 | 0.232 |
| 16/09/2025 | 0.224 | 16.130 | 1,730,000 | 23.086 | 380,000 | 0.231 | 1,350,000 | 0.236 |
| 15/09/2025 | 0.234 | 16.250 | 630,500 | 22.851 | 300,000 | 0.233 | 330,500 | 0.233 |
| 12/09/2025 | 0.229 | 16.200 | 4,500,000 | 22.706 | 2,250,000 | 0.232 | 2,250,000 | 0.232 |
| 11/09/2025 | 0.235 | 16.250 | 3,321,000 | 22.739 | 1,460,000 | 0.215 | 1,861,000 | 0.217 |
| 10/09/2025 | 0.204 | 15.890 | 600,000 | 23.066 | 300,000 | 0.204 | 300,000 | 0.201 |
| 09/09/2025 | 0.202 | 15.840 | 668,000 | 23.266 | 368,000 | 0.208 | 300,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
