18927 寧德匯豐五乙購Ａ (認購證)
按盤價 
0.360 -0.055 (-13.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.415 | 542.000 | 5,460,000 | 420,000 | 0.700 | 2,730,000 | 0.370 | 2,730,000 | 0.372 |
| 14/10/2025 | 0.370 | 532.500 | 3,720,000 | 420,000 | 0.700 | 1,860,000 | 0.408 | 1,860,000 | 0.409 |
| 13/10/2025 | 0.440 | 547.500 | 3,210,000 | 420,000 | 0.700 | 1,570,000 | 0.419 | 1,570,000 | 0.420 |
| 10/10/2025 | 0.400 | 543.000 | 200,000 | 420,000 | 0.700 | 40,000 | 0.415 | 160,000 | 0.448 |
| 09/10/2025 | 0.620 | 585.000 | 1,210,000 | 300,000 | 0.500 | 610,000 | 0.622 | 550,000 | 0.610 |
| 08/10/2025 | 0.620 | 581.000 | 480,000 | 360,000 | 0.600 | 240,000 | 0.630 | 240,000 | 0.641 |
| 06/10/2025 | 0.700 | 596.500 | 870,000 | 360,000 | 0.600 | 390,000 | 0.702 | 480,000 | 0.719 |
| 03/10/2025 | 0.810 | 610.500 | 480,000 | 270,000 | 0.450 | 250,000 | 0.777 | 230,000 | 0.778 |
| 02/10/2025 | 0.800 | 605.500 | 1,100,000 | 290,000 | 0.480 | 580,000 | 0.701 | 520,000 | 0.713 |
| 30/09/2025 | 0.550 | 571.500 | 1,040,000 | 350,000 | 0.580 | 480,000 | 0.530 | 520,000 | 0.530 |
| 29/09/2025 | 0.440 | 547.000 | 1,430,000 | 310,000 | 0.520 | 870,000 | 0.465 | 430,000 | 0.477 |
| 26/09/2025 | 0.375 | 530.500 | 1,600,000 | 750,000 | 1.250 | 720,000 | 0.385 | 450,000 | 0.395 |
| 25/09/2025 | 0.375 | 532.000 | 3,380,000 | 1,020,000 | 1.700 | 1,920,000 | 0.330 | 550,000 | 0.315 |
| 24/09/2025 | 0.265 | 506.000 | 1,080,000 | 2,390,000 | 3.980 | 490,000 | 0.251 | 280,000 | 0.246 |
| 23/09/2025 | 0.244 | 501.500 | 4,050,000 | 2,600,000 | 4.330 | 1,750,000 | 0.243 | 2,240,000 | 0.244 |
| 22/09/2025 | 0.290 | 511.000 | 4,710,000 | 2,110,000 | 3.520 | 2,300,000 | 0.278 | 2,300,000 | 0.276 |
| 19/09/2025 | 0.305 | 515.500 | 6,810,000 | 2,110,000 | 3.520 | 2,790,000 | 0.312 | 3,190,000 | 0.312 |
| 18/09/2025 | 0.265 | 505.000 | 10,530,000 | 1,710,000 | 2.850 | 5,230,000 | 0.292 | 5,100,000 | 0.291 |
| 17/09/2025 | 0.280 | 502.500 | 15,710,000 | 1,840,000 | 3.070 | 7,680,000 | 0.267 | 7,480,000 | 0.261 |
| 16/09/2025 | 0.209 | 477.000 | 58,640,000 | 2,040,000 | 3.400 | 28,880,000 | 0.197 | 28,960,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
