18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.310 | 110.900 | 100,000 | ||||||
| 03/10/2025 | 0.285 | 109.900 | 160,000 | 704,000 | 0.700 | 160,000 | 0.273 | ||
| 02/10/2025 | 0.310 | 110.800 | 48,000 | 544,000 | 0.540 | 48,000 | 0.296 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 592,000 | 0.590 | ||||
| 29/09/2025 | 0.270 | 108.800 | 120,000 | 592,000 | 0.590 | 120,000 | 0.257 | ||
| 26/09/2025 | 0.218 | 106.700 | 28,000 | 712,000 | 0.710 | 28,000 | 0.203 | ||
| 25/09/2025 | 0.230 | 107.100 | 0 | 684,000 | 0.680 | ||||
| 24/09/2025 | 0.238 | 107.500 | 176,000 | 684,000 | 0.680 | 120,000 | 0.249 | 56,000 | 0.238 |
| 23/09/2025 | 0.255 | 108.600 | 20,000 | 748,000 | 0.750 | 20,000 | 0.240 | ||
| 22/09/2025 | 0.227 | 107.200 | 256,000 | 768,000 | 0.770 | 248,000 | 0.227 | 8,000 | 0.230 |
| 19/09/2025 | 0.225 | 106.800 | 7,528,000 | 1,008,000 | 1.010 | 3,720,000 | 0.217 | 3,808,000 | 0.216 |
| 18/09/2025 | 0.244 | 107.200 | 1,328,000 | 920,000 | 0.920 | 1,216,000 | 0.242 | 112,000 | 0.249 |
| 17/09/2025 | 0.232 | 106.600 | 18,100,000 | 2,024,000 | 2.020 | 9,020,000 | 0.231 | 9,060,000 | 0.230 |
| 16/09/2025 | 0.238 | 107.200 | 10,048,000 | 1,984,000 | 1.980 | 5,020,000 | 0.241 | 5,028,000 | 0.240 |
| 15/09/2025 | 0.233 | 106.500 | 17,864,000 | 1,976,000 | 1.980 | 8,920,000 | 0.227 | 8,944,000 | 0.226 |
| 12/09/2025 | 0.234 | 106.300 | 7,112,000 | 1,952,000 | 1.950 | 3,620,000 | 0.227 | 3,488,000 | 0.227 |
| 11/09/2025 | 0.203 | 105.100 | 15,224,000 | 2,084,000 | 2.080 | 6,760,000 | 0.197 | 8,464,000 | 0.196 |
| 10/09/2025 | 0.184 | 104.400 | 1,472,000 | 380,000 | 0.380 | 720,000 | 0.179 | 752,000 | 0.179 |
| 09/09/2025 | 0.156 | 102.400 | 232,000 | 348,000 | 0.350 | 100,000 | 0.153 | 132,000 | 0.157 |
| 08/09/2025 | 0.146 | 101.700 | 200,000 | 316,000 | 0.320 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
