18901 匯豐瑞銀六二購Ａ (認購證)
按盤價 
0.116 +0.026 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.090 | 105.100 | 4,244,000 | 24.419 | 1,096,000 | 0.105 | 2,924,000 | 0.097 |
| 20/11/2025 | 0.124 | 107.600 | 2,976,000 | 23.388 | 1,316,000 | 0.136 | 1,616,000 | 0.131 |
| 19/11/2025 | 0.129 | 107.800 | 3,860,000 | 23.284 | 2,072,000 | 0.142 | 1,748,000 | 0.140 |
| 18/11/2025 | 0.169 | 109.600 | 4,332,000 | 22.963 | 1,708,000 | 0.169 | 2,296,000 | 0.166 |
| 17/11/2025 | 0.221 | 112.100 | 2,652,000 | 21.670 | 548,000 | 0.229 | 1,620,000 | 0.230 |
| 14/11/2025 | 0.270 | 112.900 | 1,328,000 | 22.355 | 356,000 | 0.287 | 220,000 | 0.270 |
| 13/11/2025 | 0.310 | 114.300 | 2,148,000 | 21.587 | 1,208,000 | 0.300 | 120,000 | 0.308 |
| 12/11/2025 | 0.280 | 113.500 | 3,548,000 | 21.471 | 1,448,000 | 0.276 | 1,476,000 | 0.281 |
| 11/11/2025 | 0.255 | 112.400 | 2,904,000 | 21.979 | 644,000 | 0.245 | 368,000 | 0.243 |
| 10/11/2025 | 0.208 | 110.500 | 2,908,000 | 22.517 | 2,128,000 | 0.203 | 756,000 | 0.187 |
| 07/11/2025 | 0.191 | 110.000 | 1,824,000 | 21.935 | 1,584,000 | 0.188 | 240,000 | 0.188 |
| 06/11/2025 | 0.194 | 110.700 | 7,196,000 | 22.079 | 4,580,000 | 0.174 | 816,000 | 0.180 |
| 05/11/2025 | 0.132 | 107.423 | 1,104,000 | 21.869 | 872,000 | 0.125 | 232,000 | 0.115 |
| 04/11/2025 | 0.133 | 107.223 | 1,348,000 | 22.029 | 420,000 | 0.142 | 920,000 | 0.136 |
| 03/11/2025 | 0.136 | 107.523 | 1,132,000 | 21.681 | 540,000 | 0.134 | 552,000 | 0.127 |
| 31/10/2025 | 0.132 | 107.323 | 5,872,000 | 21.314 | 3,048,000 | 0.144 | 2,472,000 | 0.143 |
| 30/10/2025 | 0.130 | 107.223 | 9,416,000 | 21.196 | 6,640,000 | 0.143 | 940,000 | 0.132 |
| 28/10/2025 | 0.094 | 105.723 | 27,444,000 | 20.389 | 14,588,000 | 0.088 | 7,316,000 | 0.089 |
| 27/10/2025 | 0.066 | 101.223 | 15,268,000 | 23.180 | 8,844,000 | 0.076 | 5,256,000 | 0.072 |
| 24/10/2025 | 0.091 | 102.323 | 7,096,000 | 23.736 | 5,476,000 | 0.092 | 868,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
