18856 平醫麥銀六三購Ａ (認購證)
按盤價 
1.100 +0.070 (+6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 1.030 | 19.150 | 84,000 | 209,500 | 0.524 | 39,500 | 1.082 | 34,500 | 1.084 |
| 26/08/2025 | 1.210 | 20.500 | 38,000 | 214,500 | 0.536 | 34,000 | 1.000 | 4,000 | 1.210 |
| 25/08/2025 | 1.030 | 19.160 | 37,000 | 244,500 | 0.611 | 37,000 | 0.927 | ||
| 22/08/2025 | 0.890 | 17.860 | 500 | 281,500 | 0.704 | 500 | 0.890 | ||
| 21/08/2025 | 0.850 | 17.530 | 149,000 | 282,000 | 0.705 | 50,000 | 0.832 | 99,000 | 0.842 |
| 20/08/2025 | 0.640 | 15.740 | 139,000 | 233,000 | 0.582 | 127,500 | 0.633 | 11,500 | 0.676 |
| 19/08/2025 | 0.770 | 16.890 | 162,500 | 349,000 | 0.872 | 160,500 | 0.803 | 2,000 | 0.770 |
| 18/08/2025 | 0.780 | 16.930 | 102,500 | 507,500 | 1.269 | 40,500 | 0.724 | 61,500 | 0.702 |
| 15/08/2025 | 0.620 | 15.580 | 820,000 | 486,500 | 1.216 | 229,500 | 0.576 | 539,500 | 0.612 |
| 14/08/2025 | 0.480 | 14.410 | 487,500 | 176,500 | 0.441 | 242,500 | 0.484 | 245,000 | 0.479 |
| 13/08/2025 | 0.450 | 14.050 | 662,000 | 174,000 | 0.435 | 318,000 | 0.431 | 340,500 | 0.429 |
| 12/08/2025 | 0.395 | 13.270 | 737,500 | 151,500 | 0.379 | 318,500 | 0.379 | 396,000 | 0.382 |
| 11/08/2025 | 0.320 | 12.460 | 350,000 | 74,000 | 0.185 | 155,000 | 0.320 | 195,000 | 0.324 |
| 08/08/2025 | 0.335 | 12.520 | 226,000 | 34,000 | 0.085 | 109,500 | 0.321 | 116,500 | 0.319 |
| 07/08/2025 | 0.325 | 12.310 | 544,000 | 27,000 | 0.068 | 274,500 | 0.324 | 269,500 | 0.329 |
| 06/08/2025 | 0.320 | 12.220 | 489,000 | 32,000 | 0.080 | 242,500 | 0.318 | 246,500 | 0.320 |
| 05/08/2025 | 0.315 | 12.050 | 698,000 | 28,000 | 0.070 | 348,000 | 0.303 | 350,000 | 0.307 |
| 04/08/2025 | 0.300 | 11.800 | 1,876,000 | 26,000 | 0.065 | 938,000 | 0.297 | 938,000 | 0.294 |
| 01/08/2025 | 0.320 | 12.000 | 2,026,000 | 26,000 | 0.065 | 1,000,000 | 0.339 | 1,026,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
