18856 平醫麥銀六三購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.295 | 14.290 | 120,000 | 88.391 | 120,000 | 0.343 | ||
| 17/11/2025 | 0.345 | 14.880 | 105,000 | 88.208 | 55,000 | 0.368 | 50,000 | 0.360 |
| 14/11/2025 | 0.395 | 15.280 | 325,500 | 89.197 | 137,500 | 0.395 | 188,000 | 0.394 |
| 13/11/2025 | 0.385 | 15.080 | 456,000 | 90.004 | 300,000 | 0.377 | 156,000 | 0.371 |
| 12/11/2025 | 0.320 | 14.300 | 187,500 | 89.869 | 187,500 | 0.300 | ||
| 11/11/2025 | 0.280 | 13.780 | 40,000 | 89.565 | 20,000 | 0.280 | 20,000 | 0.295 |
| 10/11/2025 | 0.255 | 13.540 | 320,000 | 87.900 | 160,000 | 0.249 | 160,000 | 0.249 |
| 07/11/2025 | 0.244 | 13.210 | 0 | 88.950 | ||||
| 06/11/2025 | 0.270 | 13.470 | 280,000 | 89.837 | 140,000 | 0.265 | 140,000 | 0.264 |
| 05/11/2025 | 0.280 | 13.590 | 600,000 | 89.620 | 300,000 | 0.276 | 300,000 | 0.276 |
| 04/11/2025 | 0.315 | 13.890 | 2,000 | 91.114 | 1,000 | 0.330 | 1,000 | 0.330 |
| 03/11/2025 | 0.355 | 14.420 | 0 | 90.112 | ||||
| 31/10/2025 | 0.300 | 13.740 | 0 | 89.067 | ||||
| 30/10/2025 | 0.295 | 13.580 | 0 | 89.914 | ||||
| 28/10/2025 | 0.360 | 14.300 | 0 | 90.136 | ||||
| 27/10/2025 | 0.400 | 14.700 | 0 | 90.487 | ||||
| 24/10/2025 | 0.415 | 14.810 | 1,000 | 90.116 | 500 | 0.425 | 500 | 0.420 |
| 23/10/2025 | 0.465 | 15.480 | 0 | 87.917 | ||||
| 22/10/2025 | 0.485 | 15.680 | 0 | 87.615 | ||||
| 21/10/2025 | 0.540 | 16.140 | 0 | 88.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
