18844 石藥華泰六四購Ａ (認購證)
按盤價 
0.219 +0.005 (+2.336%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.214 | 10.350 | 45,340,000 | 930,000 | 1.860 | 22,670,000 | 0.220 | 22,670,000 | 0.220 |
| 19/08/2025 | 0.240 | 10.640 | 32,310,000 | 930,000 | 1.860 | 15,690,000 | 0.238 | 16,320,000 | 0.239 |
| 18/08/2025 | 0.265 | 10.920 | 2,080,000 | 300,000 | 0.600 | 1,040,000 | 0.265 | 1,040,000 | 0.267 |
| 15/08/2025 | 0.260 | 10.960 | 5,640,000 | 300,000 | 0.600 | 2,770,000 | 0.250 | 2,870,000 | 0.250 |
| 14/08/2025 | 0.234 | 10.450 | 25,720,000 | 200,000 | 0.400 | 12,860,000 | 0.244 | 12,860,000 | 0.244 |
| 13/08/2025 | 0.249 | 10.720 | 6,450,000 | 200,000 | 0.400 | 3,160,000 | 0.223 | 3,290,000 | 0.223 |
| 12/08/2025 | 0.213 | 10.040 | 28,050,000 | 70,000 | 0.140 | 14,020,000 | 0.229 | 14,030,000 | 0.229 |
| 11/08/2025 | 0.231 | 10.360 | 27,300,000 | 60,000 | 0.120 | 13,640,000 | 0.206 | 13,650,000 | 0.206 |
| 08/08/2025 | 0.223 | 10.260 | 15,540,000 | 50,000 | 0.100 | 7,770,000 | 0.228 | 7,770,000 | 0.228 |
| 07/08/2025 | 0.200 | 9.680 | 24,470,000 | 50,000 | 0.100 | 12,210,000 | 0.186 | 12,260,000 | 0.186 |
| 06/08/2025 | 0.226 | 10.060 | 11,040,000 | 0 | 0.000 | 5,520,000 | 0.221 | 5,520,000 | 0.221 |
| 05/08/2025 | 0.220 | 10.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.213 | 750,000 | 0.212 |
| 04/08/2025 | 0.209 | 9.660 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.213 | 9,000,000 | 0.212 |
| 01/08/2025 | 0.228 | 9.890 | 48,680,000 | 0 | 0.000 | 24,340,000 | 0.245 | 24,340,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
