18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.265 | 677.500 | 13,300,000 | ||||||
| 03/10/2025 | 0.255 | 673.500 | 7,580,000 | 1,560,000 | 1.560 | 4,940,000 | 0.263 | 2,200,000 | 0.267 |
| 02/10/2025 | 0.280 | 676.500 | 7,270,000 | 4,300,000 | 4.300 | 1,330,000 | 0.292 | 3,630,000 | 0.281 |
| 30/09/2025 | 0.245 | 663.000 | 18,300,000 | 2,000,000 | 2.000 | 7,610,000 | 0.238 | 7,710,000 | 0.250 |
| 29/09/2025 | 0.255 | 660.000 | 14,540,000 | 1,900,000 | 1.900 | 5,990,000 | 0.235 | 6,600,000 | 0.235 |
| 26/09/2025 | 0.202 | 644.000 | 22,770,000 | 1,290,000 | 1.290 | 10,380,000 | 0.218 | 10,900,000 | 0.224 |
| 25/09/2025 | 0.230 | 650.000 | 71,810,000 | 770,000 | 0.770 | 35,520,000 | 0.234 | 35,450,000 | 0.233 |
| 24/09/2025 | 0.221 | 648.500 | 16,860,000 | 840,000 | 0.840 | 8,520,000 | 0.187 | 7,020,000 | 0.182 |
| 23/09/2025 | 0.178 | 635.500 | 13,960,000 | 2,340,000 | 2.340 | 5,740,000 | 0.179 | 6,370,000 | 0.178 |
| 22/09/2025 | 0.193 | 641.000 | 11,150,000 | 1,710,000 | 1.710 | 4,340,000 | 0.188 | 4,570,000 | 0.193 |
| 19/09/2025 | 0.209 | 642.500 | 3,220,000 | 1,480,000 | 1.480 | 1,130,000 | 0.206 | 2,010,000 | 0.208 |
| 18/09/2025 | 0.201 | 642.000 | 9,210,000 | 600,000 | 0.600 | 4,410,000 | 0.241 | 3,910,000 | 0.235 |
| 17/09/2025 | 0.265 | 661.500 | 4,970,000 | 1,100,000 | 1.100 | 2,640,000 | 0.236 | 1,510,000 | 0.262 |
| 16/09/2025 | 0.203 | 645.000 | 6,000,000 | 2,230,000 | 2.230 | 2,510,000 | 0.206 | 3,240,000 | 0.206 |
| 15/09/2025 | 0.206 | 643.500 | 12,010,000 | 1,500,000 | 1.500 | 4,160,000 | 0.208 | 4,700,000 | 0.208 |
| 12/09/2025 | 0.212 | 643.500 | 15,910,000 | 960,000 | 0.960 | 7,680,000 | 0.218 | 7,030,000 | 0.216 |
| 11/09/2025 | 0.166 | 629.500 | 125,590,000 | 1,610,000 | 1.610 | 61,270,000 | 0.163 | 61,630,000 | 0.163 |
| 10/09/2025 | 0.177 | 633.500 | 28,860,000 | 1,250,000 | 1.250 | 13,700,000 | 0.181 | 13,570,000 | 0.179 |
| 09/09/2025 | 0.158 | 627.000 | 32,510,000 | 1,380,000 | 1.380 | 15,050,000 | 0.160 | 15,900,000 | 0.160 |
| 08/09/2025 | 0.147 | 617.500 | 71,800,000 | 530,000 | 0.530 | 35,680,000 | 0.138 | 34,690,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
