18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.126 | 599.000 | 8,690,000 | 31.455 | 4,500,000 | 0.144 | 3,430,000 | 0.152 |
| 26/08/2025 | 0.154 | 609.500 | 6,350,000 | 32.365 | 2,150,000 | 0.162 | 3,210,000 | 0.171 |
| 25/08/2025 | 0.173 | 614.500 | 39,160,000 | 32.828 | 19,630,000 | 0.174 | 19,530,000 | 0.173 |
| 22/08/2025 | 0.136 | 600.000 | 8,160,000 | 32.185 | 3,930,000 | 0.139 | 4,230,000 | 0.136 |
| 21/08/2025 | 0.125 | 593.000 | 11,310,000 | 32.380 | 5,360,000 | 0.126 | 4,830,000 | 0.125 |
| 20/08/2025 | 0.122 | 590.500 | 11,830,000 | 32.450 | 5,940,000 | 0.127 | 5,890,000 | 0.127 |
| 19/08/2025 | 0.136 | 592.500 | 2,140,000 | 33.263 | 780,000 | 0.130 | 1,350,000 | 0.130 |
| 18/08/2025 | 0.130 | 587.000 | 3,340,000 | 33.627 | 1,760,000 | 0.132 | 1,280,000 | 0.135 |
| 15/08/2025 | 0.136 | 592.000 | 30,430,000 | 32.924 | 14,210,000 | 0.137 | 14,890,000 | 0.137 |
| 14/08/2025 | 0.137 | 590.000 | 9,350,000 | 33.276 | 4,760,000 | 0.136 | 4,440,000 | 0.136 |
| 13/08/2025 | 0.122 | 586.000 | 34,350,000 | 32.528 | 16,640,000 | 0.115 | 16,670,000 | 0.114 |
| 12/08/2025 | 0.092 | 559.500 | 11,140,000 | 34.050 | 5,420,000 | 0.099 | 5,720,000 | 0.098 |
| 11/08/2025 | 0.098 | 561.000 | 9,140,000 | 34.349 | 4,570,000 | 0.098 | 4,570,000 | 0.098 |
| 08/08/2025 | 0.103 | 561.000 | 6,540,000 | 34.568 | 3,270,000 | 0.108 | 3,270,000 | 0.108 |
| 07/08/2025 | 567.000 | 0 | ||||||
| 06/08/2025 | 568.500 | 0 | ||||||
| 05/08/2025 | 559.000 | 0 | ||||||
| 04/08/2025 | 550.000 | 0 | ||||||
| 01/08/2025 | 535.000 | 0 | ||||||
| 31/07/2025 | 550.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
