18817 騰訊華泰六一購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.042 | 621.000 | 10,190,000 | 29.764 | 4,780,000 | 0.050 | 5,410,000 | 0.047 |
| 19/11/2025 | 0.051 | 622.500 | 13,130,000 | 30.846 | 5,910,000 | 0.059 | 6,620,000 | 0.058 |
| 18/11/2025 | 0.055 | 623.500 | 8,260,000 | 31.027 | 3,290,000 | 0.064 | 4,380,000 | 0.066 |
| 17/11/2025 | 0.079 | 636.500 | 11,740,000 | 31.256 | 5,600,000 | 0.084 | 6,090,000 | 0.084 |
| 14/11/2025 | 0.093 | 641.000 | 73,660,000 | 31.231 | 38,380,000 | 0.108 | 34,110,000 | 0.107 |
| 13/11/2025 | 0.121 | 656.000 | 32,000,000 | 30.312 | 15,860,000 | 0.113 | 14,550,000 | 0.114 |
| 12/11/2025 | 0.125 | 657.000 | 41,610,000 | 30.244 | 21,390,000 | 0.121 | 19,480,000 | 0.121 |
| 11/11/2025 | 0.115 | 650.000 | 46,970,000 | 30.767 | 22,130,000 | 0.111 | 24,520,000 | 0.110 |
| 10/11/2025 | 0.115 | 649.500 | 36,980,000 | 30.673 | 16,620,000 | 0.109 | 19,510,000 | 0.108 |
| 07/11/2025 | 0.091 | 634.000 | 21,010,000 | 31.107 | 9,530,000 | 0.093 | 11,360,000 | 0.093 |
| 06/11/2025 | 0.110 | 644.000 | 26,010,000 | 30.660 | 12,270,000 | 0.101 | 12,720,000 | 0.101 |
| 05/11/2025 | 0.084 | 629.000 | 17,020,000 | 30.989 | 7,650,000 | 0.084 | 8,750,000 | 0.084 |
| 04/11/2025 | 0.091 | 629.000 | 39,050,000 | 31.632 | 19,970,000 | 0.102 | 18,870,000 | 0.103 |
| 03/11/2025 | 0.093 | 628.000 | 18,280,000 | 31.909 | 8,790,000 | 0.093 | 9,490,000 | 0.093 |
| 31/10/2025 | 0.107 | 629.000 | 7,160,000 | 32.719 | 6,080,000 | 0.127 | 810,000 | 0.132 |
| 30/10/2025 | 0.143 | 651.000 | 4,220,000 | 30.852 | 1,510,000 | 0.150 | 1,550,000 | 0.149 |
| 28/10/2025 | 0.132 | 645.000 | 1,600,000 | 30.862 | 640,000 | 0.133 | ||
| 27/10/2025 | 0.162 | 656.000 | 8,350,000 | 30.742 | 2,740,000 | 0.155 | 5,280,000 | 0.155 |
| 24/10/2025 | 0.129 | 637.500 | 4,660,000 | 31.637 | 2,990,000 | 0.133 | 1,470,000 | 0.129 |
| 23/10/2025 | 0.115 | 633.000 | 41,260,000 | 31.061 | 20,560,000 | 0.107 | 20,190,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
