18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.221 +0.031 (+16.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.190 | 1.740 | 320,000 | 150,000 | 0.375 | 160,000 | 0.188 | 160,000 | 0.187 |
| 20/08/2025 | 0.197 | 1.750 | 602,000 | 150,000 | 0.375 | 302,000 | 0.197 | 280,000 | 0.188 |
| 19/08/2025 | 0.208 | 1.790 | 1,370,000 | 172,000 | 0.430 | 680,000 | 0.210 | 690,000 | 0.211 |
| 18/08/2025 | 0.215 | 1.820 | 5,720,000 | 162,000 | 0.405 | 2,860,000 | 0.208 | 2,860,000 | 0.205 |
| 15/08/2025 | 0.198 | 1.730 | 3,442,000 | 162,000 | 0.405 | 1,700,000 | 0.190 | 1,742,000 | 0.190 |
| 14/08/2025 | 0.192 | 1.700 | 11,800,000 | 120,000 | 0.300 | 5,900,000 | 0.193 | 5,900,000 | 0.194 |
| 13/08/2025 | 0.181 | 1.680 | 6,080,000 | 120,000 | 0.300 | 3,040,000 | 0.185 | 3,040,000 | 0.186 |
| 12/08/2025 | 0.177 | 1.650 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.176 | 920,000 | 0.175 |
| 11/08/2025 | 0.168 | 1.630 | 1,028,000 | 0 | 0.000 | 548,000 | 0.165 | 480,000 | 0.166 |
| 08/08/2025 | 0.167 | 1.620 | 320,000 | 68,000 | 0.170 | 160,000 | 0.169 | 160,000 | 0.171 |
| 07/08/2025 | 0.174 | 1.640 | 2,160,000 | 68,000 | 0.170 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 06/08/2025 | 0.177 | 1.640 | 2,320,000 | 68,000 | 0.170 | 1,092,000 | 0.177 | 1,160,000 | 0.177 |
| 05/08/2025 | 0.172 | 1.610 | 1,560,000 | 0 | 0.000 | 780,000 | 0.171 | 780,000 | 0.172 |
| 04/08/2025 | 0.167 | 1.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.161 | 720,000 | 0.162 |
| 01/08/2025 | 0.163 | 1.560 | 760,000 | 0 | 0.000 | 380,000 | 0.171 | 380,000 | 0.174 |
| 31/07/2025 | 0.177 | 1.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.178 | 1,600,000 | 0.179 |
| 30/07/2025 | 0.175 | 1.590 | 680,000 | 0 | 0.000 | 340,000 | 0.180 | 340,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
