18772 鐵塔麥銀七三購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.065 | 11.210 | 2,065,000 | 10,000 | 0.025 | 1,032,500 | 0.064 | 1,032,500 | 0.064 |
| 22/04/2026 | 0.067 | 11.210 | 2,105,000 | 10,000 | 0.025 | 1,052,500 | 0.064 | 1,052,500 | 0.064 |
| 21/04/2026 | 0.068 | 11.300 | 2,850,000 | 10,000 | 0.025 | 1,425,000 | 0.066 | 1,425,000 | 0.066 |
| 20/04/2026 | 0.061 | 11.090 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.061 | 690,000 | 0.061 |
| 17/04/2026 | 0.060 | 11.030 | 400,000 | 10,000 | 0.025 | 200,000 | 0.060 | 200,000 | 0.060 |
| 16/04/2026 | 0.060 | 10.930 | 0 | 10,000 | 0.025 | ||||
| 15/04/2026 | 0.060 | 10.960 | 1,745,000 | 10,000 | 0.025 | 872,500 | 0.062 | 872,500 | 0.061 |
| 14/04/2026 | 0.058 | 10.950 | 1,040,000 | 10,000 | 0.025 | 520,000 | 0.057 | 520,000 | 0.057 |
| 13/04/2026 | 0.055 | 10.860 | 755,000 | 10,000 | 0.025 | 377,500 | 0.054 | 377,500 | 0.054 |
| 10/04/2026 | 0.057 | 10.830 | 380,000 | 10,000 | 0.025 | 190,000 | 0.058 | 190,000 | 0.059 |
| 09/04/2026 | 0.059 | 10.920 | 485,000 | 10,000 | 0.025 | 242,500 | 0.059 | 242,500 | 0.059 |
| 08/04/2026 | 0.060 | 10.920 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/04/2026 | 0.057 | 10.750 | 740,000 | 10,000 | 0.025 | 370,000 | 0.056 | 370,000 | 0.056 |
| 01/04/2026 | 0.057 | 10.720 | 0 | 10,000 | 0.025 | ||||
| 31/03/2026 | 0.061 | 10.680 | 1,815,000 | 10,000 | 0.025 | 907,500 | 0.062 | 907,500 | 0.063 |
| 30/03/2026 | 0.060 | 10.630 | 1,070,000 | 10,000 | 0.025 | 535,000 | 0.057 | 535,000 | 0.056 |
| 27/03/2026 | 0.064 | 10.690 | 2,795,000 | 10,000 | 0.025 | 1,397,500 | 0.062 | 1,397,500 | 0.062 |
| 26/03/2026 | 0.067 | 10.800 | 1,980,000 | 10,000 | 0.025 | 990,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 10.960 | 3,520,000 | 10,000 | 0.025 | 1,760,000 | 0.080 | 1,760,000 | 0.082 |
| 24/03/2026 | 0.079 | 10.940 | 4,900,000 | 10,000 | 0.025 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
