18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.169 +0.048 (+39.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.121 | 51.700 | 52,025,000 | 50,000 | 0.040 | 26,012,500 | 0.123 | 26,012,500 | 0.123 |
| 20/08/2025 | 0.125 | 51.750 | 11,280,000 | 50,000 | 0.040 | 5,640,000 | 0.115 | 5,640,000 | 0.115 |
| 19/08/2025 | 0.108 | 50.050 | 17,230,000 | 50,000 | 0.040 | 8,605,000 | 0.118 | 8,625,000 | 0.118 |
| 18/08/2025 | 0.129 | 51.800 | 7,805,000 | 30,000 | 0.030 | 3,902,500 | 0.131 | 3,902,500 | 0.131 |
| 15/08/2025 | 0.137 | 52.750 | 12,650,000 | 30,000 | 0.030 | 6,330,000 | 0.136 | 6,320,000 | 0.136 |
| 14/08/2025 | 0.129 | 52.000 | 21,430,000 | 40,000 | 0.030 | 10,700,000 | 0.141 | 10,730,000 | 0.141 |
| 13/08/2025 | 0.131 | 52.050 | 100,000 | 10,000 | 0.010 | 100,000 | 0.125 | ||
| 12/08/2025 | 0.125 | 51.150 | 0 | 110,000 | 0.090 | ||||
| 11/08/2025 | 0.102 | 48.700 | 105,000 | 110,000 | 0.090 | 105,000 | 0.104 | ||
| 08/08/2025 | 0.104 | 48.660 | 5,000 | 5,000 | 0.000 | 5,000 | 0.104 | ||
| 07/08/2025 | 0.147 | 53.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.143 | 52.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.127 | 51.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.135 | 51.500 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.127 | 50.050 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.136 | 51.100 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.132 | 50.200 | 5,000 | 0 | 0.000 | 2,500 | 0.138 | 2,500 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
