18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.345 | 74.000 | 0 | 260,000 | 0.220 | ||||
| 17/11/2025 | 0.335 | 72.950 | 355,000 | 260,000 | 0.220 | 177,500 | 0.360 | 175,000 | 0.370 |
| 14/11/2025 | 0.350 | 73.500 | 2,500 | 262,500 | 0.220 | ||||
| 13/11/2025 | 0.370 | 75.600 | 0 | 262,500 | 0.220 | ||||
| 12/11/2025 | 0.340 | 73.250 | 15,000 | 262,500 | 0.220 | 5,000 | 0.320 | 10,000 | 0.330 |
| 11/11/2025 | 0.325 | 72.650 | 87,500 | 257,500 | 0.210 | 87,500 | 0.325 | ||
| 10/11/2025 | 0.360 | 74.700 | 55,000 | 345,000 | 0.290 | 30,000 | 0.340 | 25,000 | 0.400 |
| 07/11/2025 | 0.390 | 75.450 | 0 | 350,000 | 0.290 | ||||
| 06/11/2025 | 0.400 | 76.950 | 42,500 | 350,000 | 0.290 | 42,500 | 0.367 | ||
| 05/11/2025 | 0.325 | 71.700 | 15,000 | 307,500 | 0.260 | 15,000 | 0.335 | ||
| 04/11/2025 | 0.345 | 71.850 | 0 | 292,500 | 0.240 | ||||
| 03/11/2025 | 0.345 | 72.850 | 15,000 | 292,500 | 0.240 | 15,000 | 0.345 | ||
| 31/10/2025 | 0.390 | 75.000 | 2,500 | 277,500 | 0.230 | 2,500 | 0.410 | ||
| 30/10/2025 | 0.445 | 79.200 | 12,500 | 275,000 | 0.230 | 12,500 | 0.488 | ||
| 28/10/2025 | 0.485 | 80.100 | 10,000 | 262,500 | 0.220 | 10,000 | 0.520 | ||
| 27/10/2025 | 0.510 | 82.800 | 205,000 | 252,500 | 0.210 | 100,000 | 0.487 | 5,000 | 0.520 |
| 24/10/2025 | 0.470 | 80.000 | 2,500 | 347,500 | 0.290 | 2,500 | 0.420 | ||
| 23/10/2025 | 0.375 | 74.050 | 0 | 350,000 | 0.290 | ||||
| 22/10/2025 | 0.390 | 74.850 | 0 | 350,000 | 0.290 | ||||
| 21/10/2025 | 0.380 | 74.050 | 142,500 | 350,000 | 0.290 | 42,500 | 0.378 | 100,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
