18763 中芯匯豐六三購Ａ (認購證)
按盤價 
0.123 -0.002 (-1.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 51.750 | 11,280,000 | 57.310 | 5,640,000 | 0.115 | 5,640,000 | 0.115 |
| 19/08/2025 | 0.108 | 50.050 | 17,230,000 | 56.551 | 8,605,000 | 0.118 | 8,625,000 | 0.118 |
| 18/08/2025 | 0.129 | 51.800 | 7,805,000 | 58.154 | 3,902,500 | 0.131 | 3,902,500 | 0.131 |
| 15/08/2025 | 0.137 | 52.750 | 12,650,000 | 57.444 | 6,330,000 | 0.136 | 6,320,000 | 0.136 |
| 14/08/2025 | 0.129 | 52.000 | 21,430,000 | 57.030 | 10,700,000 | 0.141 | 10,730,000 | 0.141 |
| 13/08/2025 | 0.131 | 52.050 | 100,000 | 57.373 | 100,000 | 0.125 | ||
| 12/08/2025 | 0.125 | 51.150 | 0 | 58.011 | ||||
| 11/08/2025 | 0.102 | 48.700 | 105,000 | 57.303 | 105,000 | 0.104 | ||
| 08/08/2025 | 0.104 | 48.660 | 5,000 | 57.693 | 5,000 | 0.104 | ||
| 07/08/2025 | 0.147 | 53.000 | 0 | 58.717 | ||||
| 06/08/2025 | 0.143 | 52.600 | 0 | 58.620 | ||||
| 05/08/2025 | 0.127 | 51.000 | 0 | 58.205 | ||||
| 04/08/2025 | 0.135 | 51.500 | 0 | 59.115 | ||||
| 01/08/2025 | 0.127 | 50.050 | 0 | 60.386 | ||||
| 31/07/2025 | 0.136 | 51.100 | 0 | 60.048 | ||||
| 30/07/2025 | 0.132 | 50.200 | 5,000 | 61.261 | 2,500 | 0.138 | 2,500 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
