18745 匯豐摩利六一沽Ａ (認沽證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 1,396,000 | 2,724,000 | 3.405 | 600,000 | 0.035 | 796,000 | 0.035 |
| 20/11/2025 | 0.032 | 107.600 | 0 | 2,528,000 | 3.160 | ||||
| 19/11/2025 | 0.032 | 107.800 | 0 | 2,528,000 | 3.160 | ||||
| 18/11/2025 | 0.031 | 109.600 | 0 | 2,528,000 | 3.160 | ||||
| 17/11/2025 | 0.027 | 112.100 | 1,100,000 | 2,528,000 | 3.160 | 1,100,000 | 0.027 | ||
| 14/11/2025 | 0.026 | 112.900 | 1,140,000 | 3,628,000 | 4.535 | 60,000 | 0.024 | 1,080,000 | 0.024 |
| 13/11/2025 | 0.024 | 114.300 | 2,000,000 | 2,608,000 | 3.260 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.026 | 113.500 | 200,000 | 2,608,000 | 3.260 | 200,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 200,000 | 2,808,000 | 3.510 | 184,000 | 0.028 | 16,000 | 0.027 |
| 10/11/2025 | 0.031 | 110.500 | 0 | 2,976,000 | 3.720 | ||||
| 07/11/2025 | 0.033 | 110.000 | 156,000 | 2,976,000 | 3.720 | 80,000 | 0.033 | 76,000 | 0.033 |
| 06/11/2025 | 0.033 | 110.700 | 3,312,000 | 2,980,000 | 3.725 | 1,840,000 | 0.032 | 1,432,000 | 0.030 |
| 05/11/2025 | 0.037 | 107.423 | 7,640,000 | 3,388,000 | 4.235 | 3,868,000 | 0.037 | 3,772,000 | 0.035 |
| 04/11/2025 | 0.034 | 107.223 | 0 | 3,484,000 | 4.355 | ||||
| 03/11/2025 | 0.034 | 107.523 | 396,000 | 3,484,000 | 4.355 | 396,000 | 0.035 | ||
| 31/10/2025 | 0.036 | 107.323 | 4,412,000 | 3,088,000 | 3.860 | 4,412,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 107.223 | 15,036,000 | 7,500,000 | 9.375 | 5,232,000 | 0.036 | 9,692,000 | 0.029 |
| 28/10/2025 | 0.045 | 105.723 | 12,772,000 | 3,040,000 | 3.800 | 6,060,000 | 0.045 | 6,624,000 | 0.048 |
| 27/10/2025 | 0.059 | 101.223 | 2,244,000 | 2,476,000 | 3.095 | 1,028,000 | 0.059 | 1,216,000 | 0.058 |
| 24/10/2025 | 0.058 | 102.323 | 236,000 | 2,288,000 | 2.860 | 112,000 | 0.059 | 124,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
