18745 匯豐摩利六一沽Ａ (認沽證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 1,396,000 | 42.503 | 600,000 | 0.035 | 796,000 | 0.035 |
| 20/11/2025 | 0.032 | 107.600 | 0 | 42.098 | ||||
| 19/11/2025 | 0.032 | 107.800 | 0 | 41.973 | ||||
| 18/11/2025 | 0.031 | 109.600 | 0 | 43.252 | ||||
| 17/11/2025 | 0.027 | 112.100 | 1,100,000 | 44.223 | 1,100,000 | 0.027 | ||
| 14/11/2025 | 0.026 | 112.900 | 1,140,000 | 43.673 | 60,000 | 0.024 | 1,080,000 | 0.024 |
| 13/11/2025 | 0.024 | 114.300 | 2,000,000 | 43.985 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 12/11/2025 | 0.026 | 113.500 | 200,000 | 43.585 | 200,000 | 0.025 | ||
| 11/11/2025 | 0.027 | 112.400 | 200,000 | 42.608 | 184,000 | 0.028 | 16,000 | 0.027 |
| 10/11/2025 | 0.031 | 110.500 | 0 | 41.660 | ||||
| 07/11/2025 | 0.033 | 110.000 | 156,000 | 40.859 | 80,000 | 0.033 | 76,000 | 0.033 |
| 06/11/2025 | 0.033 | 110.700 | 3,312,000 | 40.521 | 1,840,000 | 0.032 | 1,432,000 | 0.030 |
| 05/11/2025 | 0.037 | 107.423 | 7,640,000 | 38.805 | 3,868,000 | 0.037 | 3,772,000 | 0.035 |
| 04/11/2025 | 0.034 | 107.223 | 0 | 37.733 | ||||
| 03/11/2025 | 0.034 | 107.523 | 396,000 | 37.782 | 396,000 | 0.035 | ||
| 31/10/2025 | 0.036 | 107.323 | 4,412,000 | 37.346 | 4,412,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 107.223 | 15,036,000 | 37.242 | 5,232,000 | 0.036 | 9,692,000 | 0.029 |
| 28/10/2025 | 0.045 | 105.723 | 12,772,000 | 36.957 | 6,060,000 | 0.045 | 6,624,000 | 0.048 |
| 27/10/2025 | 0.059 | 101.223 | 2,244,000 | 34.411 | 1,028,000 | 0.059 | 1,216,000 | 0.058 |
| 24/10/2025 | 0.058 | 102.323 | 236,000 | 34.861 | 112,000 | 0.059 | 124,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
