18732 港交瑞銀六二購Ａ (認購證)
按盤價 
0.121 +0.022 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.099 | 445.000 | 230,000 | 80,000 | 0.050 | 120,000 | 0.097 | 110,000 | 0.096 |
| 06/10/2025 | 0.110 | 448.400 | 20,000 | 90,000 | 0.060 | 20,000 | 0.115 | ||
| 03/10/2025 | 0.119 | 450.200 | 150,000 | 70,000 | 0.050 | 100,000 | 0.118 | 50,000 | 0.126 |
| 02/10/2025 | 0.129 | 451.200 | 140,000 | 120,000 | 0.080 | 70,000 | 0.128 | 60,000 | 0.125 |
| 30/09/2025 | 0.109 | 442.000 | 20,000 | 130,000 | 0.090 | 20,000 | 0.105 | ||
| 29/09/2025 | 0.115 | 442.200 | 140,000 | 110,000 | 0.070 | 100,000 | 0.115 | 40,000 | 0.111 |
| 26/09/2025 | 0.100 | 430.200 | 80,000 | 170,000 | 0.110 | 40,000 | 0.103 | 40,000 | 0.102 |
| 25/09/2025 | 0.108 | 435.600 | 50,000 | 170,000 | 0.110 | 20,000 | 0.105 | 30,000 | 0.104 |
| 24/09/2025 | 0.107 | 438.200 | 50,000 | 160,000 | 0.110 | 50,000 | 0.104 | ||
| 23/09/2025 | 0.101 | 437.400 | 50,000 | 210,000 | 0.140 | 50,000 | 0.095 | ||
| 22/09/2025 | 0.112 | 442.600 | 40,000 | 160,000 | 0.110 | 20,000 | 0.109 | 20,000 | 0.106 |
| 19/09/2025 | 0.113 | 445.000 | 90,000 | 160,000 | 0.110 | 20,000 | 0.114 | 70,000 | 0.113 |
| 18/09/2025 | 0.118 | 444.000 | 240,000 | 110,000 | 0.070 | 80,000 | 0.130 | 160,000 | 0.127 |
| 17/09/2025 | 0.146 | 458.000 | 10,000 | 30,000 | 0.020 | 10,000 | 0.125 | ||
| 16/09/2025 | 0.125 | 451.800 | 230,000 | 40,000 | 0.030 | 110,000 | 0.131 | 120,000 | 0.132 |
| 15/09/2025 | 0.127 | 449.400 | 160,000 | 30,000 | 0.020 | 80,000 | 0.127 | 80,000 | 0.129 |
| 12/09/2025 | 0.126 | 448.400 | 190,000 | 30,000 | 0.020 | 90,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2025 | 0.116 | 444.000 | 20,000 | 20,000 | 0.010 | 10,000 | 0.116 | 10,000 | 0.113 |
| 10/09/2025 | 0.120 | 444.600 | 620,000 | 20,000 | 0.010 | 300,000 | 0.125 | 310,000 | 0.123 |
| 09/09/2025 | 0.108 | 438.600 | 260,000 | 10,000 | 0.010 | 130,000 | 0.112 | 130,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
