18718 蔚來信證六七購A (認購證)
即時 按盤價 升0.239 +0.007 (+3.017%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.23249.28031,349,5004,201,00010.50015,366,0000.23115,963,5000.231
15/10/20250.29054.150640,0003,603,5009.010315,0000.290325,0000.290
14/10/20250.28053.500292,5003,593,5008.980146,0000.327146,5000.330
13/10/20250.31055.4501,503,5003,593,0008.980727,0000.310776,5000.313
10/10/20250.34557.800423,0003,543,5008.860211,0000.352212,0000.350
09/10/20250.39060.9001,001,0003,542,5008.860516,0000.380485,0000.384
08/10/20250.37060.10050,0003,573,5008.93050,0000.370
06/10/20250.37559.80003,523,5008.810
03/10/20250.37559.900121,5003,523,5008.81058,0000.37563,5000.380
02/10/20250.39061.2001,085,0003,518,0008.800542,5000.373542,5000.373
30/09/20250.34057.400802,0003,518,0008.800411,0000.342391,0000.344
29/09/20250.32055.700720,0003,538,0008.850350,0000.322370,0000.320
26/09/20250.33556.600775,0003,518,0008.800400,0000.357375,0000.360
25/09/20250.33556.7001,783,0003,543,0008.860894,0000.332889,0000.330
24/09/20250.32055.450205,0003,548,0008.870134,0000.31771,0000.315
23/09/20250.29553.7501,207,5003,611,0009.030549,0000.294658,5000.296
22/09/20250.33557.1501,542,0003,501,5008.750909,5000.347632,5000.357
19/09/20250.36558.6501,099,0003,778,5009.450558,5000.375540,5000.366
18/09/20250.33056.1505,744,5003,796,5009.4902,870,5000.3592,874,0000.364
17/09/20250.35056.9002,121,5003,793,0009.4801,121,5000.3451,000,0000.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康