18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.244 +0.047 (+23.858%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.197 | 41.180 | 16,886,500 | 4,423,000 | 11.060 | 8,435,000 | 0.192 | 8,441,500 | 0.190 |
| 20/08/2025 | 0.176 | 39.120 | 6,900,500 | 4,416,500 | 11.040 | 3,449,000 | 0.176 | 3,371,500 | 0.177 |
| 19/08/2025 | 0.175 | 38.640 | 16,038,500 | 4,494,000 | 11.240 | 7,901,500 | 0.173 | 8,030,500 | 0.173 |
| 18/08/2025 | 0.173 | 38.320 | 18,801,000 | 4,365,000 | 10.910 | 9,309,500 | 0.174 | 9,442,000 | 0.173 |
| 15/08/2025 | 0.150 | 35.820 | 1,710,000 | 4,232,500 | 10.580 | 855,000 | 0.148 | 855,000 | 0.148 |
| 14/08/2025 | 0.148 | 35.660 | 9,050,000 | 4,232,500 | 10.580 | 5,170,000 | 0.150 | 3,800,000 | 0.150 |
| 13/08/2025 | 0.156 | 36.300 | 12,654,000 | 5,602,500 | 14.010 | 6,037,000 | 0.153 | 6,467,000 | 0.153 |
| 12/08/2025 | 0.171 | 37.380 | 11,986,000 | 5,172,500 | 12.930 | 5,638,000 | 0.176 | 6,195,000 | 0.175 |
| 11/08/2025 | 0.184 | 38.360 | 9,446,000 | 4,615,500 | 11.540 | 4,240,000 | 0.188 | 5,197,000 | 0.187 |
| 08/08/2025 | 0.178 | 37.380 | 7,122,000 | 3,658,500 | 9.150 | 2,450,000 | 0.176 | 4,672,000 | 0.176 |
| 07/08/2025 | 0.173 | 36.300 | 3,241,500 | 1,436,500 | 3.590 | 1,711,500 | 0.174 | 1,530,000 | 0.174 |
| 06/08/2025 | 0.176 | 36.420 | 4,355,000 | 1,618,000 | 4.050 | 2,175,000 | 0.174 | 2,180,000 | 0.174 |
| 05/08/2025 | 0.173 | 35.700 | 8,659,500 | 1,613,000 | 4.030 | 4,130,000 | 0.174 | 4,529,500 | 0.174 |
| 04/08/2025 | 0.199 | 38.200 | 21,707,500 | 1,213,500 | 3.030 | 10,855,000 | 0.197 | 10,852,000 | 0.197 |
| 01/08/2025 | 0.195 | 37.800 | 25,138,000 | 1,216,500 | 3.040 | 12,545,500 | 0.198 | 12,420,000 | 0.198 |
| 31/07/2025 | 0.174 | 34.800 | 20,470,000 | 1,342,000 | 3.360 | 9,604,000 | 0.180 | 10,846,000 | 0.180 |
| 30/07/2025 | 0.193 | 35.950 | 19,020,000 | 100,000 | 0.250 | 9,460,000 | 0.202 | 9,560,000 | 0.202 |
| 29/07/2025 | 0.217 | 38.100 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.214 | 3,460,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
