18704 吉利國君六一購Ｂ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.051 | 19.750 | 100,000 | 2,860,000 | 4.086 | 50,000 | 0.047 | 50,000 | 0.045 |
| 08/10/2025 | 0.050 | 19.670 | 840,000 | 2,860,000 | 4.086 | 390,000 | 0.045 | 350,000 | 0.043 |
| 06/10/2025 | 0.040 | 19.030 | 830,000 | 2,900,000 | 4.143 | 670,000 | 0.039 | 110,000 | 0.039 |
| 03/10/2025 | 0.047 | 19.370 | 50,000 | 3,460,000 | 4.943 | 50,000 | 0.045 | ||
| 02/10/2025 | 0.054 | 19.740 | 0 | 3,410,000 | 4.871 | ||||
| 30/09/2025 | 0.051 | 19.550 | 0 | 3,410,000 | 4.871 | ||||
| 29/09/2025 | 0.038 | 18.630 | 0 | 3,410,000 | 4.871 | ||||
| 26/09/2025 | 0.037 | 18.230 | 0 | 3,410,000 | 4.871 | ||||
| 25/09/2025 | 0.038 | 18.450 | 0 | 3,410,000 | 4.871 | ||||
| 24/09/2025 | 0.036 | 18.200 | 610,000 | 3,410,000 | 4.871 | 610,000 | 0.036 | ||
| 23/09/2025 | 0.038 | 18.240 | 280,000 | 2,800,000 | 4.000 | 200,000 | 0.038 | ||
| 22/09/2025 | 0.043 | 18.690 | 140,000 | 2,600,000 | 3.714 | 130,000 | 0.043 | ||
| 19/09/2025 | 0.048 | 19.000 | 220,000 | 2,730,000 | 3.900 | 220,000 | 0.045 | ||
| 18/09/2025 | 0.049 | 18.810 | 80,000 | 2,510,000 | 3.586 | 80,000 | 0.053 | ||
| 17/09/2025 | 0.063 | 19.750 | 0 | 2,430,000 | 3.471 | ||||
| 16/09/2025 | 0.051 | 19.050 | 0 | 2,430,000 | 3.471 | ||||
| 15/09/2025 | 0.042 | 18.460 | 0 | 2,430,000 | 3.471 | ||||
| 12/09/2025 | 0.044 | 18.440 | 200,000 | 2,430,000 | 3.471 | 200,000 | 0.045 | ||
| 11/09/2025 | 0.047 | 18.650 | 580,000 | 2,630,000 | 3.757 | 10,000 | 0.047 | 570,000 | 0.048 |
| 10/09/2025 | 0.052 | 18.890 | 0 | 2,070,000 | 2.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
