18704 吉利國君六一購Ｂ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.094 | 20.060 | 260,000 | 55.493 | 100,000 | 0.095 | 160,000 | 0.094 |
| 19/08/2025 | 0.104 | 20.440 | 1,250,000 | 55.332 | 1,150,000 | 0.099 | 100,000 | 0.104 |
| 18/08/2025 | 0.090 | 19.810 | 330,000 | 55.672 | 40,000 | 0.079 | 290,000 | 0.071 |
| 15/08/2025 | 0.078 | 19.240 | 0 | 55.492 | ||||
| 14/08/2025 | 0.076 | 18.950 | 240,000 | 56.475 | 110,000 | 0.078 | 130,000 | 0.073 |
| 13/08/2025 | 0.085 | 19.300 | 64,260,000 | 56.577 | 32,000,000 | 0.078 | 32,230,000 | 0.079 |
| 12/08/2025 | 0.086 | 19.280 | 32,620,000 | 56.800 | 16,300,000 | 0.083 | 16,320,000 | 0.083 |
| 11/08/2025 | 0.077 | 18.870 | 32,050,000 | 56.715 | 16,010,000 | 0.077 | 16,030,000 | 0.077 |
| 08/08/2025 | 0.070 | 18.410 | 31,980,000 | 56.959 | 15,980,000 | 0.070 | 16,000,000 | 0.070 |
| 07/08/2025 | 0.071 | 18.410 | 32,220,000 | 57.068 | 16,020,000 | 0.073 | 16,200,000 | 0.073 |
| 06/08/2025 | 0.071 | 18.380 | 32,060,000 | 57.108 | 16,040,000 | 0.069 | 16,020,000 | 0.069 |
| 05/08/2025 | 0.069 | 18.180 | 32,110,000 | 57.527 | 16,020,000 | 0.068 | 16,090,000 | 0.068 |
| 04/08/2025 | 0.067 | 18.100 | 0 | 57.250 | ||||
| 01/08/2025 | 0.061 | 17.660 | 32,170,000 | 57.485 | 16,140,000 | 0.063 | 16,030,000 | 0.063 |
| 31/07/2025 | 0.063 | 17.680 | 32,240,000 | 57.808 | 16,100,000 | 0.069 | 16,140,000 | 0.069 |
| 30/07/2025 | 0.077 | 18.340 | 17,290,000 | 57.803 | 8,590,000 | 0.084 | 8,700,000 | 0.084 |
| 29/07/2025 | 0.095 | 19.140 | 16,590,000 | 57.540 | 8,000,000 | 0.090 | 8,590,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
