日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.295 | 5.470 | 100,000 | 0 | 0.000 | 50,000 | 0.302 | 50,000 | 0.305 |
20/08/2025 | 0.320 | 5.590 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.315 | 5.570 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.315 | 5.600 | 220,000 | 0 | 0.000 | 110,000 | 0.299 | 110,000 | 0.297 |
15/08/2025 | 0.247 | 5.000 | 680,000 | 0 | 0.000 | 340,000 | 0.249 | 340,000 | 0.245 |
14/08/2025 | 0.234 | 4.890 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.232 | 4.860 | 80,000 | 0 | 0.000 | 40,000 | 0.232 | 40,000 | 0.231 |
12/08/2025 | 0.223 | 4.780 | 0 | 0 | 0.000 | ||||
11/08/2025 | 0.218 | 4.720 | 0 | 0 | 0.000 | ||||
08/08/2025 | 0.218 | 4.730 | 540,000 | 0 | 0.000 | 270,000 | 0.218 | 270,000 | 0.216 |
07/08/2025 | 0.219 | 4.730 | 160,000 | 0 | 0.000 | 80,000 | 0.212 | 80,000 | 0.207 |
06/08/2025 | 0.212 | 4.640 | 140,000 | 0 | 0.000 | 70,000 | 0.212 | 70,000 | 0.213 |
05/08/2025 | 0.215 | 4.690 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.216 |
04/08/2025 | 0.207 | 4.610 | 0 | 0 | 0.000 | ||||
01/08/2025 | 0.215 | 4.660 | 100,000 | 0 | 0.000 | 50,000 | 0.217 | 50,000 | 0.217 |
31/07/2025 | 0.216 | 4.680 | 760,000 | 0 | 0.000 | 380,000 | 0.222 | 380,000 | 0.222 |
30/07/2025 | 0.240 | 4.880 | 60,000 | 0 | 0.000 | 30,000 | 0.253 | 30,000 | 0.255 |
29/07/2025 | 0.255 | 5.050 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.249 |
28/07/2025 | 0.255 | 5.010 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |