18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.280 | 5.460 | 0 | 69.989 | ||||
| 22/08/2025 | 0.285 | 5.480 | 0 | 70.320 | ||||
| 21/08/2025 | 0.295 | 5.470 | 100,000 | 72.594 | 50,000 | 0.302 | 50,000 | 0.305 |
| 20/08/2025 | 0.320 | 5.590 | 0 | 74.701 | ||||
| 19/08/2025 | 0.315 | 5.570 | 0 | 74.093 | ||||
| 18/08/2025 | 0.315 | 5.600 | 220,000 | 73.254 | 110,000 | 0.299 | 110,000 | 0.297 |
| 15/08/2025 | 0.247 | 5.000 | 680,000 | 73.540 | 340,000 | 0.249 | 340,000 | 0.245 |
| 14/08/2025 | 0.234 | 4.890 | 0 | 73.282 | ||||
| 13/08/2025 | 0.232 | 4.860 | 80,000 | 73.501 | 40,000 | 0.232 | 40,000 | 0.231 |
| 12/08/2025 | 0.223 | 4.780 | 0 | 73.417 | ||||
| 11/08/2025 | 0.218 | 4.720 | 0 | 73.679 | ||||
| 08/08/2025 | 0.218 | 4.730 | 540,000 | 73.201 | 270,000 | 0.218 | 270,000 | 0.216 |
| 07/08/2025 | 0.219 | 4.730 | 160,000 | 73.361 | 80,000 | 0.212 | 80,000 | 0.207 |
| 06/08/2025 | 0.212 | 4.640 | 140,000 | 73.976 | 70,000 | 0.212 | 70,000 | 0.213 |
| 05/08/2025 | 0.215 | 4.690 | 80,000 | 73.355 | 40,000 | 0.210 | 40,000 | 0.216 |
| 04/08/2025 | 0.207 | 4.610 | 0 | 73.384 | ||||
| 01/08/2025 | 0.215 | 4.660 | 100,000 | 73.811 | 50,000 | 0.217 | 50,000 | 0.217 |
| 31/07/2025 | 0.216 | 4.680 | 760,000 | 73.470 | 380,000 | 0.222 | 380,000 | 0.222 |
| 30/07/2025 | 0.240 | 4.880 | 60,000 | 73.922 | 30,000 | 0.253 | 30,000 | 0.255 |
| 29/07/2025 | 0.255 | 5.050 | 20,000 | 73.039 | 10,000 | 0.250 | 10,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
