18687 恒科摩通六一沽Ａ (認沽證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.112 | 5,902.690 | 860,000 | 600,000 | 0.500 | 180,000 | 0.109 | 680,000 | 0.111 |
| 09/09/2025 | 0.122 | 5,828.740 | 0 | 100,000 | 0.083 | ||||
| 08/09/2025 | 0.131 | 5,753.750 | 10,000 | 100,000 | 0.083 | 10,000 | 0.130 | ||
| 05/09/2025 | 0.141 | 5,687.450 | 10,000 | 110,000 | 0.092 | 10,000 | 0.139 | ||
| 04/09/2025 | 0.160 | 5,578.860 | 360,000 | 100,000 | 0.083 | 350,000 | 0.161 | 10,000 | 0.161 |
| 03/09/2025 | 0.146 | 5,683.740 | 0 | 440,000 | 0.367 | ||||
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 440,000 | 0.367 | ||||
| 01/09/2025 | 0.135 | 5,798.960 | 100,000 | 440,000 | 0.367 | 100,000 | 0.136 | ||
| 29/08/2025 | 0.149 | 5,674.310 | 110,000 | 340,000 | 0.283 | 110,000 | 0.145 | ||
| 28/08/2025 | 0.158 | 5,644.020 | 260,000 | 230,000 | 0.192 | 100,000 | 0.160 | 160,000 | 0.155 |
| 27/08/2025 | 0.149 | 5,697.530 | 0 | 170,000 | 0.142 | ||||
| 26/08/2025 | 0.141 | 5,782.240 | 0 | 170,000 | 0.142 | ||||
| 25/08/2025 | 0.142 | 5,825.090 | 0 | 170,000 | 0.142 | ||||
| 22/08/2025 | 0.165 | 5,647.680 | 100,000 | 170,000 | 0.142 | 100,000 | 0.168 | ||
| 21/08/2025 | 0.184 | 5,498.500 | 60,000 | 70,000 | 0.058 | 60,000 | 0.184 | ||
| 20/08/2025 | 0.179 | 5,541.270 | 0 | 130,000 | 0.108 | ||||
| 19/08/2025 | 0.180 | 5,542.030 | 0 | 130,000 | 0.108 | ||||
| 18/08/2025 | 0.178 | 5,579.180 | 0 | 130,000 | 0.108 | ||||
| 15/08/2025 | 0.184 | 5,543.170 | 0 | 130,000 | 0.108 | ||||
| 14/08/2025 | 0.182 | 5,576.030 | 1,500,000 | 130,000 | 0.108 | 1,500,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
