18687 恒科摩通六一沽Ａ (認沽證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.102 | 5,606.900 | 320,000 | 34.952 | 120,000 | 0.102 | 200,000 | 0.104 |
| 18/11/2025 | 0.101 | 5,645.730 | 430,000 | 36.022 | 390,000 | 0.094 | 40,000 | 0.096 |
| 17/11/2025 | 0.085 | 5,756.880 | 500,000 | 35.739 | 160,000 | 0.079 | 340,000 | 0.088 |
| 14/11/2025 | 0.078 | 5,812.800 | 210,000 | 35.116 | 210,000 | 0.075 | ||
| 13/11/2025 | 0.061 | 5,981.300 | 70,000 | 35.356 | 70,000 | 0.060 | ||
| 12/11/2025 | 0.065 | 5,933.990 | 20,000 | 34.909 | 20,000 | 0.062 | ||
| 11/11/2025 | 0.068 | 5,924.390 | 60,000 | 35.266 | 60,000 | 0.065 | ||
| 10/11/2025 | 0.071 | 5,915.560 | 20,000 | 35.585 | 20,000 | 0.074 | ||
| 07/11/2025 | 0.082 | 5,837.360 | 150,000 | 35.459 | 60,000 | 0.080 | 90,000 | 0.079 |
| 06/11/2025 | 0.072 | 5,944.220 | 30,000 | 35.824 | 30,000 | 0.086 | ||
| 05/11/2025 | 0.092 | 5,785.850 | 150,000 | 35.889 | 80,000 | 0.096 | 70,000 | 0.105 |
| 04/11/2025 | 0.085 | 5,818.290 | 80,000 | 35.087 | 80,000 | 0.084 | ||
| 03/11/2025 | 0.075 | 5,922.480 | 3,030,000 | 35.454 | 2,000,000 | 0.077 | 1,030,000 | 0.077 |
| 31/10/2025 | 0.078 | 5,908.080 | 2,030,000 | 35.239 | 1,000,000 | 0.070 | 1,030,000 | 0.073 |
| 30/10/2025 | 0.070 | 6,051.760 | 510,000 | 36.839 | 10,000 | 0.067 | 500,000 | 0.075 |
| 28/10/2025 | 0.071 | 6,093.440 | 510,000 | 37.773 | 510,000 | 0.066 | ||
| 27/10/2025 | 0.069 | 6,171.080 | 500,000 | 38.910 | 500,000 | 0.070 | ||
| 24/10/2025 | 0.082 | 6,059.890 | 500,000 | 38.874 | 500,000 | 0.086 | ||
| 23/10/2025 | 0.094 | 5,951.450 | 0 | 38.709 | ||||
| 22/10/2025 | 0.095 | 5,923.090 | 420,000 | 38.007 | 220,000 | 0.095 | 200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
