18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.153 -0.007 (-4.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.160 | 25,930.030 | 2,720,000 | 5,050,000 | 1.683 | 2,720,000 | 0.165 | ||
| 17/11/2025 | 0.179 | 26,384.280 | 310,000 | 2,330,000 | 0.777 | 310,000 | 0.178 | ||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 2,020,000 | 0.673 | ||||
| 13/11/2025 | 0.213 | 27,073.030 | 0 | 2,020,000 | 0.673 | ||||
| 12/11/2025 | 0.208 | 26,922.730 | 50,000 | 2,020,000 | 0.673 | 50,000 | 0.210 | ||
| 11/11/2025 | 0.198 | 26,696.410 | 280,000 | 2,070,000 | 0.690 | 180,000 | 0.196 | 100,000 | 0.202 |
| 10/11/2025 | 0.194 | 26,649.060 | 50,000 | 2,150,000 | 0.717 | 10,000 | 0.189 | 40,000 | 0.185 |
| 07/11/2025 | 0.181 | 26,241.830 | 10,000 | 2,120,000 | 0.707 | 10,000 | 0.179 | ||
| 06/11/2025 | 0.194 | 26,485.900 | 530,000 | 2,130,000 | 0.710 | 380,000 | 0.184 | 130,000 | 0.187 |
| 05/11/2025 | 0.169 | 25,935.410 | 190,000 | 2,380,000 | 0.793 | 50,000 | 0.166 | 140,000 | 0.163 |
| 04/11/2025 | 0.172 | 25,952.400 | 300,000 | 2,290,000 | 0.763 | 110,000 | 0.186 | 190,000 | 0.172 |
| 03/11/2025 | 0.181 | 26,158.360 | 80,000 | 2,210,000 | 0.737 | 80,000 | 0.176 | ||
| 31/10/2025 | 0.173 | 25,906.650 | 90,000 | 2,130,000 | 0.710 | 90,000 | 0.177 | ||
| 30/10/2025 | 0.191 | 26,282.690 | 180,000 | 2,040,000 | 0.680 | 50,000 | 0.204 | 130,000 | 0.202 |
| 28/10/2025 | 0.194 | 26,346.140 | 0 | 1,960,000 | 0.653 | ||||
| 27/10/2025 | 0.202 | 26,433.700 | 0 | 1,960,000 | 0.653 | ||||
| 24/10/2025 | 0.192 | 26,160.150 | 110,000 | 1,960,000 | 0.653 | 110,000 | 0.191 | ||
| 23/10/2025 | 0.182 | 25,967.980 | 600,000 | 2,070,000 | 0.690 | 310,000 | 0.187 | 290,000 | 0.175 |
| 22/10/2025 | 0.174 | 25,781.770 | 340,000 | 2,090,000 | 0.697 | 230,000 | 0.176 | 110,000 | 0.175 |
| 21/10/2025 | 0.188 | 26,027.550 | 530,000 | 2,210,000 | 0.737 | 300,000 | 0.195 | 230,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
