18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.240 -0.015 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.255 | 27,287.120 | 1,560,000 | 25.717 | 520,000 | 0.253 | 1,040,000 | 0.249 |
| 30/09/2025 | 0.231 | 26,855.560 | 370,000 | 25.457 | 300,000 | 0.225 | 70,000 | 0.221 |
| 29/09/2025 | 0.217 | 26,622.880 | 20,000 | 25.296 | 20,000 | 0.212 | ||
| 26/09/2025 | 0.193 | 26,128.200 | 160,000 | 25.072 | 160,000 | 0.200 | ||
| 25/09/2025 | 0.210 | 26,484.680 | 300,000 | 25.100 | 180,000 | 0.215 | 120,000 | 0.211 |
| 24/09/2025 | 0.214 | 26,518.650 | 360,000 | 25.297 | 260,000 | 0.213 | 100,000 | 0.209 |
| 23/09/2025 | 0.194 | 26,159.120 | 170,000 | 25.228 | 170,000 | 0.192 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 310,000 | 25.526 | 310,000 | 0.205 | ||
| 19/09/2025 | 0.216 | 26,545.100 | 190,000 | 25.426 | 40,000 | 0.214 | 150,000 | 0.216 |
| 18/09/2025 | 0.219 | 26,544.850 | 180,000 | 25.569 | 40,000 | 0.229 | 140,000 | 0.228 |
| 17/09/2025 | 0.235 | 26,908.390 | 690,000 | 25.499 | 390,000 | 0.225 | 300,000 | 0.231 |
| 16/09/2025 | 0.210 | 26,438.510 | 50,000 | 25.427 | 50,000 | 0.210 | ||
| 15/09/2025 | 0.213 | 26,446.560 | 0 | 25.604 | ||||
| 12/09/2025 | 0.211 | 26,388.160 | 230,000 | 25.618 | 230,000 | 0.212 | ||
| 11/09/2025 | 0.194 | 26,086.320 | 270,000 | 25.325 | 50,000 | 0.195 | 200,000 | 0.194 |
| 10/09/2025 | 0.196 | 26,200.260 | 700,000 | 25.111 | 630,000 | 0.190 | 70,000 | 0.200 |
| 09/09/2025 | 0.181 | 25,938.130 | 4,930,000 | 24.864 | 4,410,000 | 0.178 | 520,000 | 0.176 |
| 08/09/2025 | 0.170 | 25,633.910 | 560,000 | 24.989 | 530,000 | 0.171 | 30,000 | 0.167 |
| 05/09/2025 | 0.164 | 25,417.980 | 1,090,000 | 25.194 | 970,000 | 0.165 | 120,000 | 0.152 |
| 04/09/2025 | 0.149 | 25,058.510 | 820,000 | 25.033 | 40,000 | 0.149 | 780,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
