18680 騰訊摩通六一沽Ｂ (認沽證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.069 | 592.500 | 2,750,000 | 10,340,000 | 5.170 | 2,070,000 | 0.071 | 540,000 | 0.075 |
| 18/08/2025 | 0.074 | 587.000 | 6,960,000 | 11,870,000 | 5.935 | 3,240,000 | 0.072 | 3,090,000 | 0.073 |
| 15/08/2025 | 0.073 | 592.000 | 294,770,000 | 12,020,000 | 6.010 | 146,710,000 | 0.074 | 146,880,000 | 0.074 |
| 14/08/2025 | 0.075 | 590.000 | 340,660,000 | 11,850,000 | 5.925 | 162,360,000 | 0.074 | 165,040,000 | 0.074 |
| 13/08/2025 | 0.086 | 586.000 | 353,210,000 | 9,170,000 | 4.585 | 171,720,000 | 0.091 | 180,530,000 | 0.091 |
| 12/08/2025 | 0.112 | 559.500 | 20,000 | 360,000 | 0.180 | 10,000 | 0.123 | 10,000 | 0.124 |
| 11/08/2025 | 0.124 | 561.000 | 40,000 | 360,000 | 0.180 | 20,000 | 0.131 | 20,000 | 0.131 |
| 08/08/2025 | 0.126 | 561.000 | 670,000 | 360,000 | 0.180 | 440,000 | 0.122 | 230,000 | 0.122 |
| 07/08/2025 | 0.117 | 567.000 | 360,000 | 570,000 | 0.285 | 180,000 | 0.117 | 180,000 | 0.117 |
| 06/08/2025 | 0.117 | 568.500 | 510,000 | 570,000 | 0.285 | 250,000 | 0.121 | 260,000 | 0.121 |
| 05/08/2025 | 0.137 | 559.000 | 500,000 | 560,000 | 0.280 | 500,000 | 0.143 | ||
| 04/08/2025 | 0.148 | 550.000 | 410,000 | 60,000 | 0.030 | 250,000 | 0.154 | 160,000 | 0.160 |
| 01/08/2025 | 0.174 | 535.000 | 430,000 | 150,000 | 0.075 | 190,000 | 0.156 | 240,000 | 0.160 |
| 31/07/2025 | 0.144 | 550.000 | 200,000 | 100,000 | 0.050 | 190,000 | 0.134 | 10,000 | 0.146 |
| 30/07/2025 | 0.149 | 549.000 | 720,000 | 280,000 | 0.140 | 220,000 | 0.149 | 500,000 | 0.149 |
| 29/07/2025 | 0.147 | 555.000 | 380,000 | 0 | 0.000 | 190,000 | 0.155 | 190,000 | 0.155 |
| 28/07/2025 | 0.152 | 555.500 | 100,000 | 0 | 0.000 | 50,000 | 0.159 | 50,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
