18680 騰訊摩通六一沽Ｂ (認沽證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.069 | 592.500 | 2,750,000 | 31.576 | 2,070,000 | 0.071 | 540,000 | 0.075 |
| 18/08/2025 | 0.074 | 587.000 | 6,960,000 | 31.343 | 3,240,000 | 0.072 | 3,090,000 | 0.073 |
| 15/08/2025 | 0.073 | 592.000 | 294,770,000 | 31.674 | 146,710,000 | 0.074 | 146,880,000 | 0.074 |
| 14/08/2025 | 0.075 | 590.000 | 340,660,000 | 31.553 | 162,360,000 | 0.074 | 165,040,000 | 0.074 |
| 13/08/2025 | 0.086 | 586.000 | 353,210,000 | 32.264 | 171,720,000 | 0.091 | 180,530,000 | 0.091 |
| 12/08/2025 | 0.112 | 559.500 | 20,000 | 30.792 | 10,000 | 0.123 | 10,000 | 0.124 |
| 11/08/2025 | 0.124 | 561.000 | 40,000 | 32.225 | 20,000 | 0.131 | 20,000 | 0.131 |
| 08/08/2025 | 0.126 | 561.000 | 670,000 | 32.158 | 440,000 | 0.122 | 230,000 | 0.122 |
| 07/08/2025 | 0.117 | 567.000 | 360,000 | 32.164 | 180,000 | 0.117 | 180,000 | 0.117 |
| 06/08/2025 | 0.117 | 568.500 | 510,000 | 32.280 | 250,000 | 0.121 | 260,000 | 0.121 |
| 05/08/2025 | 0.137 | 559.000 | 500,000 | 32.593 | 500,000 | 0.143 | ||
| 04/08/2025 | 0.148 | 550.000 | 410,000 | 31.936 | 250,000 | 0.154 | 160,000 | 0.160 |
| 01/08/2025 | 0.174 | 535.000 | 430,000 | 31.147 | 190,000 | 0.156 | 240,000 | 0.160 |
| 31/07/2025 | 0.144 | 550.000 | 200,000 | 31.217 | 190,000 | 0.134 | 10,000 | 0.146 |
| 30/07/2025 | 0.149 | 549.000 | 720,000 | 31.419 | 220,000 | 0.149 | 500,000 | 0.149 |
| 29/07/2025 | 0.147 | 555.000 | 380,000 | 32.177 | 190,000 | 0.155 | 190,000 | 0.155 |
| 28/07/2025 | 0.152 | 555.500 | 100,000 | 32.649 | 50,000 | 0.159 | 50,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
