18666 騰訊花旗六三沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.017 | 677.500 | 1,000,000 | ||||||
| 03/10/2025 | 0.018 | 673.500 | 1,250,000 | 100,500,000 | 55.830 | 350,000 | 0.019 | ||
| 02/10/2025 | 0.019 | 676.500 | 1,500,000 | 100,150,000 | 55.640 | 1,150,000 | 0.019 | ||
| 30/09/2025 | 0.020 | 663.000 | 1,400,000 | 99,000,000 | 55.000 | 1,400,000 | 0.020 | ||
| 29/09/2025 | 0.022 | 660.000 | 27,300,000 | 97,600,000 | 54.220 | 21,300,000 | 0.022 | ||
| 26/09/2025 | 0.025 | 644.000 | 3,350,000 | 76,300,000 | 42.390 | 1,900,000 | 0.024 | ||
| 25/09/2025 | 0.023 | 650.000 | 4,200,000 | 74,400,000 | 41.330 | ||||
| 24/09/2025 | 0.023 | 648.500 | 16,800,000 | 74,400,000 | 41.330 | 5,200,000 | 0.024 | 11,100,000 | 0.023 |
| 23/09/2025 | 0.028 | 635.500 | 3,550,000 | 68,500,000 | 38.060 | 3,400,000 | 0.028 | ||
| 22/09/2025 | 0.027 | 641.000 | 13,600,000 | 71,900,000 | 39.940 | 11,050,000 | 0.027 | 2,000,000 | 0.027 |
| 19/09/2025 | 0.027 | 642.500 | 52,000,000 | 80,950,000 | 44.970 | 450,000 | 0.027 | 50,750,000 | 0.026 |
| 18/09/2025 | 0.027 | 642.000 | 7,900,000 | 30,650,000 | 17.030 | 4,550,000 | 0.029 | 2,800,000 | 0.029 |
| 17/09/2025 | 0.023 | 661.500 | 7,700,000 | 32,400,000 | 18.000 | 2,250,000 | 0.023 | 5,150,000 | 0.023 |
| 16/09/2025 | 0.026 | 645.000 | 550,000 | 29,500,000 | 16.390 | 550,000 | 0.026 | ||
| 15/09/2025 | 0.028 | 643.500 | 5,650,000 | 28,950,000 | 16.080 | 2,000,000 | 0.027 | 3,300,000 | 0.026 |
| 12/09/2025 | 0.028 | 643.500 | 11,200,000 | 27,650,000 | 15.360 | 11,200,000 | 0.027 | ||
| 11/09/2025 | 0.031 | 629.500 | 10,600,000 | 16,450,000 | 9.140 | 10,200,000 | 0.032 | 400,000 | 0.031 |
| 10/09/2025 | 0.030 | 633.500 | 13,250,000 | 26,250,000 | 14.580 | 800,000 | 0.029 | 12,300,000 | 0.029 |
| 09/09/2025 | 0.032 | 627.000 | 5,850,000 | 14,750,000 | 8.190 | 300,000 | 0.032 | 5,550,000 | 0.032 |
| 08/09/2025 | 0.036 | 617.500 | 800,000 | 9,500,000 | 5.280 | 350,000 | 0.037 | 450,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
