18666 騰訊花旗六三沽Ａ (認沽證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.018 | 621.000 | 2,500,000 | 28.195 | 400,000 | 0.018 | ||
| 19/11/2025 | 0.020 | 622.500 | 0 | 29.506 | ||||
| 18/11/2025 | 0.020 | 623.500 | 10,200,000 | 29.625 | 1,550,000 | 0.018 | ||
| 17/11/2025 | 0.016 | 636.500 | 200,000 | 29.437 | ||||
| 14/11/2025 | 0.016 | 641.000 | 2,950,000 | 29.856 | ||||
| 13/11/2025 | 0.016 | 656.000 | 2,000,000 | 32.132 | ||||
| 12/11/2025 | 0.016 | 657.000 | 2,800,000 | 32.170 | ||||
| 11/11/2025 | 0.016 | 650.000 | 3,650,000 | 31.012 | ||||
| 10/11/2025 | 0.016 | 649.500 | 2,000,000 | 30.824 | ||||
| 07/11/2025 | 0.020 | 634.000 | 500,000 | 30.344 | ||||
| 06/11/2025 | 0.019 | 644.000 | 2,000,000 | 31.324 | ||||
| 05/11/2025 | 0.023 | 629.000 | 11,400,000 | 30.891 | 9,750,000 | 0.025 | ||
| 04/11/2025 | 0.021 | 629.000 | 0 | 29.792 | ||||
| 03/11/2025 | 0.021 | 628.000 | 250,000 | 29.523 | ||||
| 31/10/2025 | 0.020 | 629.000 | 650,000 | 28.875 | 550,000 | 0.020 | ||
| 30/10/2025 | 0.018 | 651.000 | 2,300,000 | 31.170 | 2,000,000 | 0.017 | ||
| 28/10/2025 | 0.018 | 645.000 | 1,000,000 | 30.091 | ||||
| 27/10/2025 | 0.018 | 656.000 | 1,400,000 | 31.654 | ||||
| 24/10/2025 | 0.021 | 637.500 | 2,650,000 | 30.186 | 2,100,000 | 0.021 | ||
| 23/10/2025 | 0.024 | 633.000 | 650,000 | 30.899 | 50,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
