18648 友邦摩通五乙購Ｃ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.111 | 73.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.108 |
| 20/08/2025 | 0.129 | 74.100 | 1,100,000 | 0 | 0.000 | 550,000 | 0.121 | 550,000 | 0.121 |
| 19/08/2025 | 0.134 | 74.200 | 900,000 | 0 | 0.000 | 450,000 | 0.135 | 450,000 | 0.136 |
| 18/08/2025 | 0.146 | 74.600 | 1,000,000 | 0 | 0.000 | 750,000 | 0.143 | ||
| 15/08/2025 | 0.153 | 74.950 | 4,698,000 | 750,000 | 0.750 | 1,724,000 | 0.146 | 2,474,000 | 0.148 |
| 14/08/2025 | 0.195 | 76.900 | 800,000 | 0 | 0.000 | 400,000 | 0.196 | 400,000 | 0.198 |
| 13/08/2025 | 0.181 | 76.400 | 1,268,000 | 0 | 0.000 | 634,000 | 0.175 | 634,000 | 0.169 |
| 12/08/2025 | 0.144 | 74.150 | 380,000 | 0 | 0.000 | 190,000 | 0.141 | 190,000 | 0.139 |
| 11/08/2025 | 0.139 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.139 | 73.600 | 3,392,000 | 0 | 0.000 | 1,696,000 | 0.138 | 1,696,000 | 0.140 |
| 07/08/2025 | 0.157 | 74.500 | 4,448,000 | 0 | 0.000 | 2,224,000 | 0.153 | 2,224,000 | 0.152 |
| 06/08/2025 | 0.147 | 73.550 | 7,568,000 | 0 | 0.000 | 3,784,000 | 0.149 | 3,784,000 | 0.149 |
| 05/08/2025 | 0.144 | 73.500 | 6,836,000 | 0 | 0.000 | 3,418,000 | 0.137 | 3,418,000 | 0.135 |
| 04/08/2025 | 0.121 | 71.850 | 4,852,000 | 0 | 0.000 | 2,426,000 | 0.119 | 2,426,000 | 0.117 |
| 01/08/2025 | 0.119 | 71.350 | 3,992,000 | 0 | 0.000 | 1,996,000 | 0.130 | 1,996,000 | 0.132 |
| 31/07/2025 | 0.155 | 73.400 | 5,068,000 | 0 | 0.000 | 2,534,000 | 0.154 | 2,534,000 | 0.154 |
| 30/07/2025 | 0.173 | 74.250 | 5,728,000 | 0 | 0.000 | 2,864,000 | 0.172 | 2,864,000 | 0.171 |
| 29/07/2025 | 0.186 | 74.800 | 9,940,000 | 0 | 0.000 | 5,020,000 | 0.184 | 4,920,000 | 0.185 |
| 28/07/2025 | 0.175 | 74.050 | 9,052,000 | 100,000 | 0.100 | 4,476,000 | 0.171 | 4,576,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
