18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.113 | 407.200 | 3,600,000 | 2,470,000 | 4.120 | 1,800,000 | 0.113 | 1,800,000 | 0.112 |
| 27/08/2025 | 0.117 | 410.200 | 5,100,000 | 2,470,000 | 4.120 | 2,350,000 | 0.125 | 2,750,000 | 0.125 |
| 26/08/2025 | 0.123 | 414.600 | 4,800,000 | 2,070,000 | 3.450 | 2,400,000 | 0.127 | 2,400,000 | 0.126 |
| 25/08/2025 | 0.131 | 413.000 | 13,920,000 | 2,070,000 | 3.450 | 6,950,000 | 0.133 | 6,970,000 | 0.133 |
| 22/08/2025 | 0.138 | 418.000 | 7,280,000 | 2,050,000 | 3.420 | 3,430,000 | 0.137 | 3,600,000 | 0.138 |
| 21/08/2025 | 0.128 | 406.000 | 4,830,000 | 1,880,000 | 3.130 | 2,430,000 | 0.130 | 2,400,000 | 0.132 |
| 20/08/2025 | 0.135 | 406.800 | 5,350,000 | 1,910,000 | 3.180 | 2,800,000 | 0.130 | 2,400,000 | 0.127 |
| 19/08/2025 | 0.129 | 404.800 | 9,280,000 | 2,310,000 | 3.850 | 4,180,000 | 0.131 | 4,850,000 | 0.131 |
| 18/08/2025 | 0.145 | 414.000 | 11,650,000 | 1,640,000 | 2.730 | 5,840,000 | 0.148 | 5,750,000 | 0.148 |
| 15/08/2025 | 0.145 | 415.800 | 17,960,000 | 1,730,000 | 2.880 | 8,850,000 | 0.148 | 9,060,000 | 0.148 |
| 14/08/2025 | 0.173 | 419.800 | 13,730,000 | 1,520,000 | 2.530 | 6,900,000 | 0.178 | 6,800,000 | 0.178 |
| 13/08/2025 | 0.179 | 422.600 | 19,160,000 | 1,620,000 | 2.700 | 9,540,000 | 0.173 | 9,420,000 | 0.172 |
| 12/08/2025 | 0.164 | 415.800 | 7,200,000 | 1,740,000 | 2.900 | 3,620,000 | 0.160 | 3,500,000 | 0.159 |
| 11/08/2025 | 0.170 | 415.296 | 11,920,000 | 1,860,000 | 3.100 | 5,960,000 | 0.164 | 5,960,000 | 0.163 |
| 08/08/2025 | 0.154 | 405.896 | 2,800,000 | 1,860,000 | 3.100 | 1,400,000 | 0.153 | 1,400,000 | 0.154 |
| 07/08/2025 | 0.149 | 400.896 | 5,270,000 | 1,860,000 | 3.100 | 2,620,000 | 0.154 | 2,650,000 | 0.154 |
| 06/08/2025 | 0.169 | 411.096 | 5,600,000 | 1,830,000 | 3.050 | 2,800,000 | 0.171 | 2,800,000 | 0.171 |
| 05/08/2025 | 0.166 | 410.896 | 15,770,000 | 1,830,000 | 3.050 | 8,260,000 | 0.166 | 7,490,000 | 0.167 |
| 04/08/2025 | 0.184 | 416.296 | 20,710,000 | 2,600,000 | 4.330 | 10,030,000 | 0.178 | 10,560,000 | 0.176 |
| 01/08/2025 | 0.161 | 401.896 | 34,140,000 | 2,070,000 | 3.450 | 16,230,000 | 0.165 | 17,280,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
