18615 寧德匯豐六二購Ａ (認購證)
按盤價 
0.365 -0.045 (-10.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.410 | 542.000 | 2,740,000 | 710,000 | 1.180 | 1,360,000 | 0.378 | 1,260,000 | 0.378 |
| 14/10/2025 | 0.375 | 532.500 | 1,190,000 | 810,000 | 1.350 | 640,000 | 0.417 | 540,000 | 0.416 |
| 13/10/2025 | 0.410 | 547.500 | 2,920,000 | 910,000 | 1.520 | 1,330,000 | 0.403 | 1,390,000 | 0.401 |
| 10/10/2025 | 0.380 | 543.000 | 1,840,000 | 850,000 | 1.420 | 700,000 | 0.418 | 990,000 | 0.424 |
| 09/10/2025 | 0.560 | 585.000 | 5,800,000 | 560,000 | 0.930 | 2,750,000 | 0.561 | 2,980,000 | 0.554 |
| 08/10/2025 | 0.560 | 581.000 | 80,000 | 330,000 | 0.550 | 40,000 | 0.580 | 40,000 | 0.550 |
| 06/10/2025 | 0.590 | 596.500 | 30,000 | 330,000 | 0.550 | 30,000 | 0.590 | ||
| 03/10/2025 | 0.670 | 610.500 | 1,220,000 | 360,000 | 0.600 | 550,000 | 0.624 | 630,000 | 0.618 |
| 02/10/2025 | 0.680 | 605.500 | 3,680,000 | 280,000 | 0.470 | 1,740,000 | 0.597 | 1,860,000 | 0.595 |
| 30/09/2025 | 0.485 | 571.500 | 4,310,000 | 160,000 | 0.270 | 2,140,000 | 0.478 | 2,090,000 | 0.477 |
| 29/09/2025 | 0.405 | 547.000 | 8,240,000 | 210,000 | 0.350 | 4,100,000 | 0.425 | 3,860,000 | 0.425 |
| 26/09/2025 | 0.345 | 530.500 | 4,010,000 | 450,000 | 0.750 | 1,930,000 | 0.366 | 1,960,000 | 0.370 |
| 25/09/2025 | 0.350 | 532.000 | 3,980,000 | 420,000 | 0.700 | 1,670,000 | 0.332 | 1,660,000 | 0.332 |
| 24/09/2025 | 0.275 | 506.000 | 8,500,000 | 430,000 | 0.720 | 4,040,000 | 0.256 | 4,090,000 | 0.255 |
| 23/09/2025 | 0.260 | 501.500 | 12,420,000 | 380,000 | 0.630 | 6,550,000 | 0.249 | 5,860,000 | 0.248 |
| 22/09/2025 | 0.290 | 511.000 | 8,690,000 | 1,070,000 | 1.780 | 4,010,000 | 0.275 | 4,210,000 | 0.275 |
| 19/09/2025 | 0.300 | 515.500 | 5,970,000 | 870,000 | 1.450 | 2,260,000 | 0.308 | 3,010,000 | 0.309 |
| 18/09/2025 | 0.275 | 505.000 | 7,120,000 | 120,000 | 0.200 | 3,260,000 | 0.295 | 3,260,000 | 0.298 |
| 17/09/2025 | 0.290 | 502.500 | 7,390,000 | 120,000 | 0.200 | 3,550,000 | 0.284 | 3,320,000 | 0.283 |
| 16/09/2025 | 0.235 | 477.000 | 16,780,000 | 350,000 | 0.580 | 8,410,000 | 0.231 | 8,330,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
