18591 中壽摩利六五沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.026 | 26.140 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.026 |
| 17/11/2025 | 0.024 | 26.980 | 40,000 | 0 | 0.000 | 20,000 | 0.024 | 20,000 | 0.023 |
| 14/11/2025 | 0.022 | 27.380 | 40,000 | 0 | 0.000 | 20,000 | 0.022 | 20,000 | 0.020 |
| 13/11/2025 | 0.021 | 28.300 | 140,000 | 0 | 0.000 | 70,000 | 0.021 | 70,000 | 0.020 |
| 12/11/2025 | 0.023 | 27.640 | 40,000 | 0 | 0.000 | 20,000 | 0.023 | 20,000 | 0.022 |
| 11/11/2025 | 0.026 | 26.500 | 40,000 | 0 | 0.000 | 20,000 | 0.026 | 20,000 | 0.025 |
| 10/11/2025 | 0.027 | 26.640 | 60,000 | 0 | 0.000 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/11/2025 | 0.030 | 25.680 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.030 | 25.900 | 40,000 | 0 | 0.000 | 20,000 | 0.029 | 20,000 | 0.029 |
| 05/11/2025 | 0.034 | 24.700 | 80,000 | 0 | 0.000 | 40,000 | 0.035 | 40,000 | 0.036 |
| 04/11/2025 | 0.031 | 24.700 | 80,000 | 0 | 0.000 | 40,000 | 0.030 | 40,000 | 0.030 |
| 03/11/2025 | 0.033 | 24.580 | 80,000 | 0 | 0.000 | 40,000 | 0.033 | 40,000 | 0.033 |
| 31/10/2025 | 0.033 | 24.520 | 180,000 | 0 | 0.000 | 90,000 | 0.031 | 90,000 | 0.030 |
| 30/10/2025 | 0.034 | 24.720 | 660,000 | 0 | 0.000 | 630,000 | 0.031 | 30,000 | 0.031 |
| 28/10/2025 | 0.033 | 25.040 | 40,000 | 600,000 | 0.882 | 20,000 | 0.033 | 20,000 | 0.032 |
| 27/10/2025 | 0.033 | 25.220 | 400,000 | 600,000 | 0.882 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/10/2025 | 0.037 | 24.880 | 1,160,000 | 600,000 | 0.882 | 1,070,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2025 | 0.040 | 24.580 | 380,000 | 1,600,000 | 2.353 | 190,000 | 0.041 | 190,000 | 0.041 |
| 22/10/2025 | 0.039 | 24.360 | 1,400,000 | 1,600,000 | 2.353 | 180,000 | 0.040 | 1,180,000 | 0.040 |
| 21/10/2025 | 0.040 | 24.940 | 200,000 | 600,000 | 0.882 | 100,000 | 0.040 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
