18591 中壽摩利六五沽Ａ (認沽證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.024 | 26.980 | 40,000 | 48.371 | 20,000 | 0.024 | 20,000 | 0.023 |
| 14/11/2025 | 0.022 | 27.380 | 40,000 | 48.021 | 20,000 | 0.022 | 20,000 | 0.020 |
| 13/11/2025 | 0.021 | 28.300 | 140,000 | 49.553 | 70,000 | 0.021 | 70,000 | 0.020 |
| 12/11/2025 | 0.023 | 27.640 | 40,000 | 48.906 | 20,000 | 0.023 | 20,000 | 0.022 |
| 11/11/2025 | 0.026 | 26.500 | 40,000 | 47.418 | 20,000 | 0.026 | 20,000 | 0.025 |
| 10/11/2025 | 0.027 | 26.640 | 60,000 | 48.107 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/11/2025 | 0.030 | 25.680 | 0 | 46.508 | ||||
| 06/11/2025 | 0.030 | 25.900 | 40,000 | 46.992 | 20,000 | 0.029 | 20,000 | 0.029 |
| 05/11/2025 | 0.034 | 24.700 | 80,000 | 45.085 | 40,000 | 0.035 | 40,000 | 0.036 |
| 04/11/2025 | 0.031 | 24.700 | 80,000 | 43.911 | 40,000 | 0.030 | 40,000 | 0.030 |
| 03/11/2025 | 0.033 | 24.580 | 80,000 | 44.220 | 40,000 | 0.033 | 40,000 | 0.033 |
| 31/10/2025 | 0.033 | 24.520 | 180,000 | 43.748 | 90,000 | 0.031 | 90,000 | 0.030 |
| 30/10/2025 | 0.034 | 24.720 | 660,000 | 44.593 | 630,000 | 0.031 | 30,000 | 0.031 |
| 28/10/2025 | 0.033 | 25.040 | 40,000 | 44.969 | 20,000 | 0.033 | 20,000 | 0.032 |
| 27/10/2025 | 0.033 | 25.220 | 400,000 | 45.367 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/10/2025 | 0.037 | 24.880 | 1,160,000 | 45.567 | 1,070,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2025 | 0.040 | 24.580 | 380,000 | 45.635 | 190,000 | 0.041 | 190,000 | 0.041 |
| 22/10/2025 | 0.039 | 24.360 | 1,400,000 | 44.560 | 180,000 | 0.040 | 1,180,000 | 0.040 |
| 21/10/2025 | 0.040 | 24.940 | 200,000 | 46.437 | 100,000 | 0.040 | 100,000 | 0.039 |
| 20/10/2025 | 0.047 | 23.520 | 140,000 | 44.319 | 70,000 | 0.048 | 70,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
