18586 寧德法巴六一沽Ａ (認沽證)
按盤價 
0.059 -0.022 (-27.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.081 | 407.200 | 5,340,000 | 19,220,000 | 27.457 | 2,670,000 | 0.082 | 2,570,000 | 0.082 |
| 27/08/2025 | 0.084 | 410.200 | 7,000,000 | 19,320,000 | 27.600 | 3,550,000 | 0.081 | 3,450,000 | 0.080 |
| 26/08/2025 | 0.087 | 414.600 | 2,760,000 | 19,420,000 | 27.743 | 1,270,000 | 0.087 | 1,460,000 | 0.089 |
| 25/08/2025 | 0.090 | 413.000 | 12,160,000 | 19,230,000 | 27.471 | 6,110,000 | 0.089 | 6,050,000 | 0.089 |
| 22/08/2025 | 0.091 | 418.000 | 2,850,000 | 19,290,000 | 27.557 | 1,530,000 | 0.092 | 1,320,000 | 0.093 |
| 21/08/2025 | 0.100 | 406.000 | 2,080,000 | 19,500,000 | 27.857 | 940,000 | 0.099 | 1,140,000 | 0.099 |
| 20/08/2025 | 0.098 | 406.800 | 18,310,000 | 19,300,000 | 27.571 | 1,180,000 | 0.101 | 17,120,000 | 0.102 |
| 19/08/2025 | 0.108 | 404.800 | 24,860,000 | 3,360,000 | 4.800 | 16,050,000 | 0.107 | 6,860,000 | 0.105 |
| 18/08/2025 | 0.100 | 414.000 | 2,520,000 | 12,550,000 | 17.929 | 1,200,000 | 0.098 | 1,320,000 | 0.098 |
| 15/08/2025 | 0.098 | 415.800 | 560,000 | 12,430,000 | 17.757 | 280,000 | 0.097 | 280,000 | 0.098 |
| 14/08/2025 | 0.101 | 419.800 | 7,030,000 | 12,430,000 | 17.757 | 7,030,000 | 0.107 | ||
| 13/08/2025 | 0.101 | 422.600 | 100,000 | 19,460,000 | 27.800 | 100,000 | 0.094 | ||
| 12/08/2025 | 0.102 | 415.800 | 3,140,000 | 19,560,000 | 27.943 | 1,570,000 | 0.101 | 1,570,000 | 0.100 |
| 11/08/2025 | 0.100 | 415.296 | 4,600,000 | 19,560,000 | 27.943 | 2,340,000 | 0.099 | 2,260,000 | 0.099 |
| 08/08/2025 | 0.105 | 405.896 | 890,000 | 19,640,000 | 28.057 | 360,000 | 0.106 | 530,000 | 0.106 |
| 07/08/2025 | 0.111 | 400.896 | 12,080,000 | 19,470,000 | 27.814 | 12,070,000 | 0.113 | ||
| 06/08/2025 | 0.111 | 411.096 | 0 | 7,400,000 | 10.571 | ||||
| 05/08/2025 | 0.115 | 410.896 | 17,100,000 | 7,400,000 | 10.571 | 5,050,000 | 0.119 | 12,000,000 | 0.118 |
| 04/08/2025 | 0.114 | 416.296 | 14,480,000 | 450,000 | 0.643 | 8,290,000 | 0.115 | 6,190,000 | 0.116 |
| 01/08/2025 | 0.122 | 401.896 | 16,020,000 | 2,550,000 | 3.643 | 7,080,000 | 0.119 | 8,910,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
