18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.150 -0.031 (-17.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.181 | 21.320 | 1,996,000 | 1,468,000 | 2.100 | 1,024,000 | 0.196 | 968,000 | 0.186 |
| 08/10/2025 | 0.179 | 21.100 | 1,016,000 | 1,524,000 | 2.180 | 384,000 | 0.167 | 632,000 | 0.160 |
| 06/10/2025 | 0.164 | 20.760 | 648,000 | 1,276,000 | 1.820 | 248,000 | 0.161 | 400,000 | 0.151 |
| 03/10/2025 | 0.185 | 21.280 | 36,000 | 1,124,000 | 1.610 | 36,000 | 0.186 | ||
| 02/10/2025 | 0.208 | 21.780 | 196,000 | 1,160,000 | 1.660 | 172,000 | 0.205 | 24,000 | 0.208 |
| 30/09/2025 | 0.200 | 21.700 | 636,000 | 1,308,000 | 1.870 | 148,000 | 0.209 | 488,000 | 0.193 |
| 29/09/2025 | 0.223 | 22.200 | 1,264,000 | 968,000 | 1.380 | 924,000 | 0.225 | 340,000 | 0.221 |
| 26/09/2025 | 0.187 | 21.220 | 900,000 | 1,552,000 | 2.220 | 620,000 | 0.199 | 280,000 | 0.187 |
| 25/09/2025 | 0.194 | 21.340 | 196,000 | 1,892,000 | 2.700 | 196,000 | 0.193 | ||
| 24/09/2025 | 0.183 | 21.060 | 192,000 | 2,088,000 | 2.980 | 8,000 | 0.183 | 184,000 | 0.182 |
| 23/09/2025 | 0.175 | 20.800 | 296,000 | 1,912,000 | 2.730 | 124,000 | 0.177 | 172,000 | 0.187 |
| 22/09/2025 | 0.187 | 21.080 | 316,000 | 1,864,000 | 2.660 | 148,000 | 0.199 | 168,000 | 0.204 |
| 19/09/2025 | 0.202 | 21.600 | 3,832,000 | 1,844,000 | 2.630 | 3,244,000 | 0.193 | 364,000 | 0.197 |
| 18/09/2025 | 0.159 | 20.340 | 372,000 | 4,724,000 | 6.750 | 136,000 | 0.158 | 236,000 | 0.161 |
| 17/09/2025 | 0.167 | 20.600 | 724,000 | 4,624,000 | 6.610 | 124,000 | 0.165 | 588,000 | 0.165 |
| 16/09/2025 | 0.160 | 20.260 | 4,264,000 | 4,160,000 | 5.940 | 124,000 | 0.162 | 4,132,000 | 0.181 |
| 15/09/2025 | 0.192 | 21.060 | 8,000 | 152,000 | 0.220 | 4,000 | 0.195 | 4,000 | 0.194 |
| 12/09/2025 | 0.192 | 21.080 | 32,000 | 152,000 | 0.220 | 16,000 | 0.190 | 16,000 | 0.189 |
| 11/09/2025 | 0.184 | 20.860 | 0 | 152,000 | 0.220 | ||||
| 10/09/2025 | 0.178 | 20.660 | 0 | 152,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
