18577 金沙瑞銀六七購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.196 | 20.280 | 2,304,000 | 49.928 | 1,152,000 | 0.183 | 1,152,000 | 0.182 |
| 19/08/2025 | 0.182 | 19.950 | 792,000 | 49.615 | 396,000 | 0.185 | 384,000 | 0.185 |
| 18/08/2025 | 0.185 | 19.980 | 3,256,000 | 48.507 | 1,624,000 | 0.196 | 1,632,000 | 0.195 |
| 15/08/2025 | 0.184 | 19.950 | 1,640,000 | 48.299 | 820,000 | 0.188 | 820,000 | 0.189 |
| 14/08/2025 | 0.203 | 20.440 | 288,000 | 48.277 | 144,000 | 0.203 | 144,000 | 0.204 |
| 13/08/2025 | 0.195 | 20.240 | 1,440,000 | 48.166 | 720,000 | 0.191 | 720,000 | 0.189 |
| 12/08/2025 | 0.201 | 20.360 | 96,000 | 48.330 | 48,000 | 0.198 | 48,000 | 0.195 |
| 11/08/2025 | 0.184 | 19.870 | 2,408,000 | 48.467 | 1,204,000 | 0.182 | 1,204,000 | 0.182 |
| 08/08/2025 | 0.196 | 20.120 | 1,928,000 | 48.609 | 952,000 | 0.201 | 964,000 | 0.198 |
| 07/08/2025 | 0.212 | 20.540 | 3,864,000 | 48.487 | 1,932,000 | 0.202 | 1,932,000 | 0.201 |
| 06/08/2025 | 0.177 | 19.560 | 1,792,000 | 48.772 | 896,000 | 0.175 | 896,000 | 0.175 |
| 05/08/2025 | 0.183 | 19.730 | 2,480,000 | 48.675 | 1,240,000 | 0.178 | 1,240,000 | 0.177 |
| 04/08/2025 | 0.166 | 19.230 | 1,152,000 | 48.723 | 576,000 | 0.162 | 576,000 | 0.160 |
| 01/08/2025 | 0.159 | 18.880 | 2,120,000 | 49.243 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| 31/07/2025 | 0.167 | 19.040 | 288,000 | 49.544 | 144,000 | 0.166 | 144,000 | 0.166 |
| 30/07/2025 | 0.157 | 18.720 | 1,140,000 | 49.605 | 564,000 | 0.161 | 576,000 | 0.161 |
| 29/07/2025 | 0.173 | 19.200 | 928,000 | 49.528 | 464,000 | 0.160 | 464,000 | 0.157 |
| 28/07/2025 | 0.162 | 18.800 | 576,000 | 49.875 | 288,000 | 0.168 | 288,000 | 0.167 |
| 25/07/2025 | 0.153 | 18.480 | 440,000 | 49.917 | 220,000 | 0.156 | 220,000 | 0.157 |
| 24/07/2025 | 18.680 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
