18569 眾安信證六二購Ａ (認購證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.176 | 20.080 | 9,432,000 | 1,020,000 | 2.550 | 4,450,000 | 0.186 | 4,582,000 | 0.186 |
| 20/08/2025 | 0.144 | 18.770 | 18,000 | 888,000 | 2.220 | 18,000 | 0.133 | ||
| 19/08/2025 | 0.160 | 19.060 | 0 | 906,000 | 2.270 | ||||
| 18/08/2025 | 0.176 | 19.650 | 97,000 | 906,000 | 2.270 | 97,000 | 0.170 | ||
| 15/08/2025 | 0.160 | 19.050 | 881,000 | 1,003,000 | 2.510 | 751,000 | 0.152 | 30,000 | 0.160 |
| 14/08/2025 | 0.148 | 18.450 | 1,033,000 | 1,724,000 | 4.310 | 358,000 | 0.150 | 495,000 | 0.147 |
| 13/08/2025 | 0.136 | 17.980 | 45,000 | 1,587,000 | 3.970 | 45,000 | 0.135 | ||
| 12/08/2025 | 0.135 | 17.880 | 37,678,000 | 1,632,000 | 4.080 | 18,706,000 | 0.128 | 18,845,000 | 0.128 |
| 11/08/2025 | 0.125 | 17.310 | 58,874,000 | 1,493,000 | 3.730 | 29,289,000 | 0.124 | 29,514,000 | 0.125 |
| 08/08/2025 | 0.140 | 17.910 | 32,448,000 | 1,268,000 | 3.170 | 17,074,000 | 0.144 | 15,128,000 | 0.144 |
| 07/08/2025 | 0.139 | 17.780 | 26,831,000 | 3,214,000 | 8.040 | 12,165,000 | 0.142 | 14,427,000 | 0.143 |
| 06/08/2025 | 0.159 | 18.280 | 24,071,000 | 952,000 | 2.380 | 11,970,000 | 0.152 | 12,101,000 | 0.152 |
| 05/08/2025 | 0.157 | 18.200 | 16,449,000 | 821,000 | 2.050 | 8,132,000 | 0.155 | 8,224,000 | 0.155 |
| 04/08/2025 | 0.155 | 18.100 | 36,591,000 | 729,000 | 1.820 | 17,639,000 | 0.152 | 17,959,000 | 0.151 |
| 01/08/2025 | 0.171 | 18.580 | 43,213,000 | 409,000 | 1.020 | 21,931,000 | 0.186 | 19,143,000 | 0.190 |
| 31/07/2025 | 0.220 | 20.100 | 10,622,000 | 3,197,000 | 7.990 | 4,811,000 | 0.214 | 5,741,000 | 0.216 |
| 30/07/2025 | 0.222 | 20.250 | 4,500,000 | 2,267,000 | 5.670 | 2,250,000 | 0.223 | 1,850,000 | 0.223 |
| 29/07/2025 | 0.260 | 21.250 | 4,100,000 | 2,667,000 | 6.670 | 1,600,000 | 0.246 | 2,500,000 | 0.245 |
| 28/07/2025 | 0.295 | 21.900 | 1,025,000 | 1,767,000 | 4.420 | 514,000 | 0.296 | 511,000 | 0.300 |
| 25/07/2025 | 0.285 | 21.100 | 10,148,000 | 1,770,000 | 4.430 | 4,200,000 | 0.292 | 5,948,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
