18566 寧德法興五乙購Ａ (認購證)
按盤價 
0.370 -0.040 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.410 | 542.000 | 50,000 | 1,930,000 | 2.412 | 40,000 | 0.398 | 10,000 | 0.375 |
| 14/10/2025 | 0.370 | 532.500 | 480,000 | 1,960,000 | 2.450 | 320,000 | 0.452 | 160,000 | 0.442 |
| 13/10/2025 | 0.455 | 547.500 | 370,000 | 2,120,000 | 2.650 | 170,000 | 0.440 | 140,000 | 0.435 |
| 10/10/2025 | 0.410 | 543.000 | 310,000 | 2,150,000 | 2.688 | 40,000 | 0.414 | 270,000 | 0.436 |
| 09/10/2025 | 0.620 | 585.000 | 200,000 | 1,920,000 | 2.400 | 110,000 | 0.637 | 90,000 | 0.626 |
| 08/10/2025 | 0.620 | 581.000 | 250,000 | 1,940,000 | 2.425 | 20,000 | 0.635 | 230,000 | 0.638 |
| 06/10/2025 | 0.690 | 596.500 | 250,000 | 1,730,000 | 2.162 | 40,000 | 0.690 | 180,000 | 0.692 |
| 03/10/2025 | 0.780 | 610.500 | 490,000 | 1,590,000 | 1.988 | 220,000 | 0.756 | 250,000 | 0.756 |
| 02/10/2025 | 0.790 | 605.500 | 940,000 | 1,560,000 | 1.950 | 540,000 | 0.681 | 280,000 | 0.668 |
| 30/09/2025 | 0.550 | 571.500 | 2,480,000 | 1,820,000 | 2.275 | 2,130,000 | 0.540 | 350,000 | 0.518 |
| 29/09/2025 | 0.450 | 547.000 | 4,560,000 | 3,600,000 | 4.500 | 1,790,000 | 0.474 | 2,550,000 | 0.460 |
| 26/09/2025 | 0.375 | 530.500 | 2,780,000 | 2,840,000 | 3.550 | 1,270,000 | 0.404 | 1,450,000 | 0.398 |
| 25/09/2025 | 0.375 | 532.000 | 1,840,000 | 2,660,000 | 3.325 | 1,090,000 | 0.339 | 480,000 | 0.351 |
| 24/09/2025 | 0.275 | 506.000 | 3,160,000 | 3,270,000 | 4.088 | 1,990,000 | 0.264 | 1,150,000 | 0.252 |
| 23/09/2025 | 0.255 | 501.500 | 7,710,000 | 4,110,000 | 5.137 | 3,700,000 | 0.257 | 4,010,000 | 0.258 |
| 22/09/2025 | 0.300 | 511.000 | 6,710,000 | 3,800,000 | 4.750 | 2,990,000 | 0.282 | 3,490,000 | 0.286 |
| 19/09/2025 | 0.320 | 515.500 | 2,970,000 | 3,300,000 | 4.125 | 1,410,000 | 0.319 | 1,050,000 | 0.314 |
| 18/09/2025 | 0.270 | 505.000 | 4,310,000 | 3,660,000 | 4.575 | 1,790,000 | 0.296 | 1,460,000 | 0.290 |
| 17/09/2025 | 0.285 | 502.500 | 4,210,000 | 3,990,000 | 4.988 | 1,740,000 | 0.271 | 1,250,000 | 0.268 |
| 16/09/2025 | 0.214 | 477.000 | 9,690,000 | 4,480,000 | 5.600 | 4,220,000 | 0.201 | 4,640,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
