18563 中油花旗六二沽Ａ (認沽證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.036 | 7.690 | 7,920,000 | 2,100,000 | 3.130 | 3,520,000 | 0.038 | 4,300,000 | 0.038 |
| 17/10/2025 | 0.053 | 7.320 | 3,760,000 | 1,320,000 | 1.970 | 1,760,000 | 0.051 | 2,000,000 | 0.050 |
| 16/10/2025 | 0.049 | 7.430 | 7,130,000 | 1,080,000 | 1.610 | 3,250,000 | 0.052 | 3,880,000 | 0.052 |
| 15/10/2025 | 0.059 | 7.250 | 2,440,000 | 450,000 | 0.670 | 1,200,000 | 0.061 | 1,240,000 | 0.062 |
| 14/10/2025 | 0.061 | 7.210 | 8,360,000 | 410,000 | 0.610 | 4,180,000 | 0.060 | 4,180,000 | 0.059 |
| 13/10/2025 | 0.057 | 7.300 | 10,190,000 | 410,000 | 0.610 | 4,950,000 | 0.063 | 5,240,000 | 0.063 |
| 10/10/2025 | 0.059 | 7.270 | 2,100,000 | 120,000 | 0.180 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 09/10/2025 | 0.062 | 7.260 | 1,800,000 | 120,000 | 0.180 | 900,000 | 0.066 | 900,000 | 0.066 |
| 08/10/2025 | 0.068 | 7.150 | 4,220,000 | 120,000 | 0.180 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
| 06/10/2025 | 0.070 | 7.120 | 2,280,000 | 120,000 | 0.180 | 1,140,000 | 0.070 | 1,140,000 | 0.069 |
| 03/10/2025 | 0.071 | 7.140 | 2,370,000 | 120,000 | 0.180 | 1,200,000 | 0.069 | 1,170,000 | 0.067 |
| 02/10/2025 | 0.066 | 7.200 | 3,420,000 | 150,000 | 0.220 | 1,720,000 | 0.064 | 1,700,000 | 0.064 |
| 30/09/2025 | 0.075 | 7.080 | 4,760,000 | 170,000 | 0.250 | 2,380,000 | 0.076 | 2,380,000 | 0.074 |
| 29/09/2025 | 0.066 | 7.280 | 2,820,000 | 170,000 | 0.250 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 26/09/2025 | 0.077 | 7.110 | 3,630,000 | 170,000 | 0.250 | 1,810,000 | 0.077 | 1,820,000 | 0.077 |
| 25/09/2025 | 0.080 | 7.080 | 2,200,000 | 160,000 | 0.240 | 1,110,000 | 0.079 | 1,090,000 | 0.079 |
| 24/09/2025 | 0.081 | 7.070 | 2,320,000 | 180,000 | 0.270 | 1,210,000 | 0.077 | 1,110,000 | 0.077 |
| 23/09/2025 | 0.082 | 7.070 | 2,620,000 | 280,000 | 0.420 | 1,510,000 | 0.081 | 1,110,000 | 0.081 |
| 22/09/2025 | 0.082 | 7.090 | 3,000,000 | 680,000 | 1.010 | 1,490,000 | 0.080 | 1,510,000 | 0.079 |
| 19/09/2025 | 0.073 | 7.220 | 2,160,000 | 660,000 | 0.990 | 1,030,000 | 0.072 | 1,130,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
