18563 中油花旗六二沽A (認沽證)
即時 按盤價 跌0.030 -0.006 (-16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.0367.6907,920,00034.0623,520,0000.0384,300,0000.038
17/10/20250.0537.3203,760,00033.1961,760,0000.0512,000,0000.050
16/10/20250.0497.4307,130,00033.8223,250,0000.0523,880,0000.052
15/10/20250.0597.2502,440,00033.5841,200,0000.0611,240,0000.062
14/10/20250.0617.2108,360,00033.2534,180,0000.0604,180,0000.059
13/10/20250.0577.30010,190,00033.6594,950,0000.0635,240,0000.063
10/10/20250.0597.2702,100,00033.3421,050,0000.0611,050,0000.060
09/10/20250.0627.2601,800,00034.038900,0000.066900,0000.066
08/10/20250.0687.1504,220,00033.5402,110,0000.0712,110,0000.072
06/10/20250.0707.1202,280,00033.2381,140,0000.0701,140,0000.069
03/10/20250.0717.1402,370,00033.6591,200,0000.0691,170,0000.067
02/10/20250.0667.2003,420,00033.2091,720,0000.0641,700,0000.064
30/09/20250.0757.0804,760,00033.3032,380,0000.0762,380,0000.074
29/09/20250.0667.2802,820,00034.5691,410,0000.0701,410,0000.070
26/09/20250.0777.1103,630,00034.1611,810,0000.0771,820,0000.077
25/09/20250.0807.0802,200,00034.3251,110,0000.0791,090,0000.079
24/09/20250.0817.0702,320,00034.3011,210,0000.0771,110,0000.077
23/09/20250.0827.0702,620,00034.3181,510,0000.0811,110,0000.081
22/09/20250.0827.0903,000,00034.6531,490,0000.0801,510,0000.079
19/09/20250.0737.2202,160,00034.2821,030,0000.0721,130,0000.071
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康