日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.036 | 7.690 | 7,920,000 | 34.062 | 3,520,000 | 0.038 | 4,300,000 | 0.038 |
17/10/2025 | 0.053 | 7.320 | 3,760,000 | 33.196 | 1,760,000 | 0.051 | 2,000,000 | 0.050 |
16/10/2025 | 0.049 | 7.430 | 7,130,000 | 33.822 | 3,250,000 | 0.052 | 3,880,000 | 0.052 |
15/10/2025 | 0.059 | 7.250 | 2,440,000 | 33.584 | 1,200,000 | 0.061 | 1,240,000 | 0.062 |
14/10/2025 | 0.061 | 7.210 | 8,360,000 | 33.253 | 4,180,000 | 0.060 | 4,180,000 | 0.059 |
13/10/2025 | 0.057 | 7.300 | 10,190,000 | 33.659 | 4,950,000 | 0.063 | 5,240,000 | 0.063 |
10/10/2025 | 0.059 | 7.270 | 2,100,000 | 33.342 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
09/10/2025 | 0.062 | 7.260 | 1,800,000 | 34.038 | 900,000 | 0.066 | 900,000 | 0.066 |
08/10/2025 | 0.068 | 7.150 | 4,220,000 | 33.540 | 2,110,000 | 0.071 | 2,110,000 | 0.072 |
06/10/2025 | 0.070 | 7.120 | 2,280,000 | 33.238 | 1,140,000 | 0.070 | 1,140,000 | 0.069 |
03/10/2025 | 0.071 | 7.140 | 2,370,000 | 33.659 | 1,200,000 | 0.069 | 1,170,000 | 0.067 |
02/10/2025 | 0.066 | 7.200 | 3,420,000 | 33.209 | 1,720,000 | 0.064 | 1,700,000 | 0.064 |
30/09/2025 | 0.075 | 7.080 | 4,760,000 | 33.303 | 2,380,000 | 0.076 | 2,380,000 | 0.074 |
29/09/2025 | 0.066 | 7.280 | 2,820,000 | 34.569 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
26/09/2025 | 0.077 | 7.110 | 3,630,000 | 34.161 | 1,810,000 | 0.077 | 1,820,000 | 0.077 |
25/09/2025 | 0.080 | 7.080 | 2,200,000 | 34.325 | 1,110,000 | 0.079 | 1,090,000 | 0.079 |
24/09/2025 | 0.081 | 7.070 | 2,320,000 | 34.301 | 1,210,000 | 0.077 | 1,110,000 | 0.077 |
23/09/2025 | 0.082 | 7.070 | 2,620,000 | 34.318 | 1,510,000 | 0.081 | 1,110,000 | 0.081 |
22/09/2025 | 0.082 | 7.090 | 3,000,000 | 34.653 | 1,490,000 | 0.080 | 1,510,000 | 0.079 |
19/09/2025 | 0.073 | 7.220 | 2,160,000 | 34.282 | 1,030,000 | 0.072 | 1,130,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 17:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |