18559 百度國君六一購Ａ (認購證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.850 | 139.200 | 0 | ||||||
| 03/10/2025 | 0.830 | 138.200 | 60,000 | 1,355,000 | 2.710 | ||||
| 02/10/2025 | 0.860 | 139.200 | 1,645,000 | 1,355,000 | 2.710 | 210,000 | 0.840 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 1,145,000 | 2.290 | ||||
| 29/09/2025 | 0.720 | 131.500 | 300,000 | 1,145,000 | 2.290 | ||||
| 26/09/2025 | 0.670 | 129.100 | 2,500 | 1,145,000 | 2.290 | ||||
| 25/09/2025 | 0.710 | 131.600 | 247,500 | 1,145,000 | 2.290 | ||||
| 24/09/2025 | 0.660 | 128.600 | 520,000 | 1,145,000 | 2.290 | ||||
| 23/09/2025 | 0.670 | 128.400 | 730,000 | 1,145,000 | 2.290 | ||||
| 22/09/2025 | 0.800 | 135.700 | 10,000 | 1,145,000 | 2.290 | ||||
| 19/09/2025 | 0.720 | 131.500 | 0 | 1,145,000 | 2.290 | ||||
| 18/09/2025 | 0.740 | 132.800 | 0 | 1,145,000 | 2.290 | ||||
| 17/09/2025 | 0.720 | 131.000 | 722,500 | 1,145,000 | 2.290 | 722,500 | 0.750 | ||
| 16/09/2025 | 0.400 | 113.200 | 102,500 | 422,500 | 0.845 | 102,500 | 0.390 | ||
| 15/09/2025 | 0.400 | 112.300 | 0 | 525,000 | 1.050 | ||||
| 12/09/2025 | 0.445 | 115.100 | 530,000 | 525,000 | 1.050 | 322,500 | 0.447 | ||
| 11/09/2025 | 0.320 | 106.500 | 0 | 202,500 | 0.405 | ||||
| 10/09/2025 | 0.350 | 109.100 | 0 | 202,500 | 0.405 | ||||
| 09/09/2025 | 0.315 | 106.100 | 0 | 202,500 | 0.405 | ||||
| 08/09/2025 | 0.315 | 106.200 | 0 | 202,500 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
