18559 百度國君六一購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.111 | 85.000 | 32,365,000 | 46.443 | 16,010,000 | 0.117 | 16,355,000 | 0.117 |
| 20/08/2025 | 0.134 | 87.250 | 16,140,000 | 47.576 | 8,010,000 | 0.134 | 8,130,000 | 0.134 |
| 19/08/2025 | 0.140 | 87.900 | 16,137,500 | 47.564 | 8,000,000 | 0.135 | 8,137,500 | 0.135 |
| 18/08/2025 | 0.141 | 87.900 | 32,622,500 | 47.630 | 16,000,000 | 0.151 | 16,622,500 | 0.150 |
| 15/08/2025 | 0.134 | 87.050 | 16,000,000 | 47.172 | 8,000,000 | 0.135 | 8,000,000 | 0.135 |
| 14/08/2025 | 0.141 | 87.950 | 16,155,000 | 46.929 | 8,155,000 | 0.152 | 8,000,000 | 0.152 |
| 13/08/2025 | 0.141 | 88.150 | 16,127,500 | 46.416 | 8,012,500 | 0.135 | 8,115,000 | 0.135 |
| 12/08/2025 | 0.120 | 84.650 | 16,277,500 | 47.849 | 8,275,000 | 0.122 | 8,002,500 | 0.122 |
| 11/08/2025 | 0.129 | 85.800 | 17,252,500 | 47.731 | 9,000,000 | 0.129 | 8,252,500 | 0.129 |
| 08/08/2025 | 0.132 | 85.650 | 18,755,000 | 48.225 | 8,975,000 | 0.131 | 9,780,000 | 0.131 |
| 07/08/2025 | 0.142 | 86.700 | 18,090,000 | 48.413 | 9,757,500 | 0.137 | 8,332,500 | 0.138 |
| 06/08/2025 | 0.129 | 85.300 | 17,807,500 | 47.929 | 8,000,000 | 0.128 | 9,807,500 | 0.128 |
| 05/08/2025 | 0.140 | 86.000 | 16,067,500 | 48.984 | 8,067,500 | 0.139 | 8,000,000 | 0.139 |
| 04/08/2025 | 0.142 | 86.100 | 16,025,000 | 49.096 | 8,025,000 | 0.139 | 8,000,000 | 0.139 |
| 01/08/2025 | 0.143 | 85.500 | 32,017,500 | 49.939 | 16,017,500 | 0.148 | 16,000,000 | 0.148 |
| 31/07/2025 | 0.138 | 84.600 | 32,110,000 | 50.281 | 16,000,000 | 0.140 | 16,110,000 | 0.140 |
| 30/07/2025 | 0.146 | 85.500 | 16,025,000 | 50.298 | 8,025,000 | 0.152 | 8,000,000 | 0.152 |
| 29/07/2025 | 0.162 | 87.250 | 16,025,000 | 50.481 | 8,000,000 | 0.159 | 8,025,000 | 0.159 |
| 28/07/2025 | 0.179 | 88.950 | 16,200,000 | 50.726 | 8,000,000 | 0.181 | 8,200,000 | 0.181 |
| 25/07/2025 | 0.179 | 88.600 | 0 | 50.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
