18559 百度國君六一購Ａ (認購證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.850 | 139.200 | 0 | 48.940 | ||||
| 03/10/2025 | 0.830 | 138.200 | 60,000 | 47.377 | ||||
| 02/10/2025 | 0.860 | 139.200 | 1,645,000 | 52.096 | 210,000 | 0.840 | ||
| 30/09/2025 | 0.740 | 133.200 | 0 | 46.974 | ||||
| 29/09/2025 | 0.720 | 131.500 | 300,000 | 50.424 | ||||
| 26/09/2025 | 0.670 | 129.100 | 2,500 | 47.030 | ||||
| 25/09/2025 | 0.710 | 131.600 | 247,500 | 45.249 | ||||
| 24/09/2025 | 0.660 | 128.600 | 520,000 | 46.136 | ||||
| 23/09/2025 | 0.670 | 128.400 | 730,000 | 50.557 | ||||
| 22/09/2025 | 0.800 | 135.700 | 10,000 | 50.957 | ||||
| 19/09/2025 | 0.720 | 131.500 | 0 | 48.390 | ||||
| 18/09/2025 | 0.740 | 132.800 | 0 | 47.149 | ||||
| 17/09/2025 | 0.720 | 131.000 | 722,500 | 50.647 | 722,500 | 0.750 | ||
| 16/09/2025 | 0.400 | 113.200 | 102,500 | 43.131 | 102,500 | 0.390 | ||
| 15/09/2025 | 0.400 | 112.300 | 0 | 46.048 | ||||
| 12/09/2025 | 0.445 | 115.100 | 530,000 | 46.142 | 322,500 | 0.447 | ||
| 11/09/2025 | 0.320 | 106.500 | 0 | 45.634 | ||||
| 10/09/2025 | 0.350 | 109.100 | 0 | 44.217 | ||||
| 09/09/2025 | 0.315 | 106.100 | 0 | 45.341 | ||||
| 08/09/2025 | 0.315 | 106.200 | 0 | 44.875 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
