18549 藥康信證六一購Ａ (認購證)
按盤價 
0.210 +0.003 (+1.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.207 | 101.300 | 8,675,000 | 1,130,000 | 2.830 | 4,275,000 | 0.206 | 4,295,000 | 0.205 |
| 19/08/2025 | 0.204 | 101.000 | 24,080,000 | 1,110,000 | 2.780 | 12,280,000 | 0.215 | 11,455,000 | 0.218 |
| 18/08/2025 | 0.260 | 106.500 | 1,010,000 | 1,935,000 | 4.840 | 1,010,000 | 0.266 | ||
| 15/08/2025 | 0.270 | 107.600 | 985,000 | 925,000 | 2.310 | 500,000 | 0.262 | 485,000 | 0.267 |
| 14/08/2025 | 0.270 | 107.300 | 725,000 | 940,000 | 2.350 | 360,000 | 0.276 | 270,000 | 0.274 |
| 13/08/2025 | 0.260 | 106.300 | 13,630,000 | 1,030,000 | 2.580 | 6,575,000 | 0.242 | 6,650,000 | 0.240 |
| 12/08/2025 | 0.219 | 100.100 | 13,620,000 | 955,000 | 2.390 | 6,815,000 | 0.217 | 6,800,000 | 0.217 |
| 11/08/2025 | 0.232 | 101.500 | 11,755,000 | 970,000 | 2.430 | 5,790,000 | 0.232 | 5,865,000 | 0.232 |
| 08/08/2025 | 0.219 | 99.150 | 16,720,000 | 895,000 | 2.240 | 8,410,000 | 0.223 | 8,155,000 | 0.222 |
| 07/08/2025 | 0.231 | 100.100 | 20,535,000 | 1,150,000 | 2.880 | 10,105,000 | 0.235 | 10,430,000 | 0.235 |
| 06/08/2025 | 0.270 | 104.600 | 320,000 | 825,000 | 2.060 | 155,000 | 0.275 | 165,000 | 0.285 |
| 05/08/2025 | 0.265 | 103.300 | 1,200,000 | 815,000 | 2.040 | 485,000 | 0.258 | 625,000 | 0.259 |
| 04/08/2025 | 0.240 | 100.300 | 43,785,000 | 675,000 | 1.690 | 21,890,000 | 0.241 | 21,895,000 | 0.241 |
| 01/08/2025 | 0.265 | 101.700 | 770,000 | 670,000 | 1.680 | 395,000 | 0.297 | 375,000 | 0.295 |
| 31/07/2025 | 0.300 | 105.700 | 5,515,000 | 690,000 | 1.730 | 2,695,000 | 0.312 | 2,820,000 | 0.316 |
| 30/07/2025 | 0.370 | 112.000 | 5,235,000 | 565,000 | 1.410 | 2,310,000 | 0.390 | 2,670,000 | 0.387 |
| 29/07/2025 | 0.375 | 111.700 | 12,730,000 | 205,000 | 0.510 | 6,260,000 | 0.352 | 6,465,000 | 0.352 |
| 28/07/2025 | 0.270 | 100.400 | 330,000 | 0 | 0.000 | 170,000 | 0.270 | 160,000 | 0.275 |
| 25/07/2025 | 0.265 | 98.450 | 515,000 | 10,000 | 0.030 | 260,000 | 0.262 | 255,000 | 0.260 |
| 24/07/2025 | 0.246 | 96.500 | 40,085,000 | 15,000 | 0.040 | 20,030,000 | 0.246 | 20,045,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
