18549 藥康信證六一購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.073 | 104.700 | 13,805,000 | 67.742 | 6,805,000 | 0.073 | 6,600,000 | 0.072 |
| 18/11/2025 | 0.071 | 103.800 | 7,080,000 | 67.989 | 3,580,000 | 0.070 | 3,500,000 | 0.071 |
| 17/11/2025 | 0.077 | 104.600 | 7,505,000 | 68.292 | 3,755,000 | 0.071 | 3,750,000 | 0.071 |
| 14/11/2025 | 0.083 | 105.200 | 4,540,000 | 67.868 | 2,270,000 | 0.083 | 2,270,000 | 0.082 |
| 13/11/2025 | 0.084 | 105.200 | 8,550,000 | 67.726 | 4,165,000 | 0.081 | 4,330,000 | 0.080 |
| 12/11/2025 | 0.068 | 101.300 | 9,230,000 | 68.086 | 4,590,000 | 0.070 | 4,640,000 | 0.071 |
| 11/11/2025 | 0.070 | 101.600 | 3,520,000 | 67.839 | 1,850,000 | 0.073 | 1,670,000 | 0.074 |
| 10/11/2025 | 0.081 | 103.000 | 4,680,000 | 68.939 | 2,340,000 | 0.081 | 2,340,000 | 0.078 |
| 07/11/2025 | 0.082 | 102.900 | 4,505,000 | 68.089 | 2,250,000 | 0.087 | 2,255,000 | 0.087 |
| 06/11/2025 | 0.094 | 105.000 | 990,000 | 68.051 | 495,000 | 0.087 | 495,000 | 0.086 |
| 05/11/2025 | 0.080 | 102.200 | 6,390,000 | 67.689 | 3,185,000 | 0.081 | 3,195,000 | 0.080 |
| 04/11/2025 | 0.076 | 100.200 | 2,485,000 | 69.054 | 970,000 | 0.076 | 1,490,000 | 0.078 |
| 03/11/2025 | 0.097 | 103.700 | 90,000 | 69.767 | 90,000 | 0.099 | ||
| 31/10/2025 | 0.123 | 108.600 | 17,075,000 | 67.813 | 8,505,000 | 0.126 | 8,520,000 | 0.124 |
| 30/10/2025 | 0.126 | 108.500 | 27,660,000 | 68.372 | 15,175,000 | 0.112 | 11,405,000 | 0.111 |
| 28/10/2025 | 0.153 | 112.700 | 60,000 | 67.238 | 60,000 | 0.194 | ||
| 27/10/2025 | 0.171 | 115.000 | 555,000 | 67.099 | 135,000 | 0.186 | 420,000 | 0.178 |
| 24/10/2025 | 0.142 | 110.500 | 60,000 | 66.764 | 60,000 | 0.141 | ||
| 23/10/2025 | 0.120 | 106.300 | 645,000 | 67.663 | 305,000 | 0.118 | 340,000 | 0.114 |
| 22/10/2025 | 0.120 | 106.000 | 1,230,000 | 67.775 | 1,130,000 | 0.113 | 30,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
