18538 阿里匯豐五乙沽Ｂ (認沽證)
按盤價 
0.146 +0.003 (+2.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.143 | 117.500 | 4,620,000 | 10,000 | 0.010 | 2,310,000 | 0.149 | 2,310,000 | 0.149 |
| 19/08/2025 | 0.140 | 118.300 | 3,420,000 | 10,000 | 0.010 | 1,710,000 | 0.138 | 1,710,000 | 0.139 |
| 18/08/2025 | 0.140 | 118.600 | 5,830,000 | 10,000 | 0.010 | 2,915,000 | 0.136 | 2,915,000 | 0.139 |
| 15/08/2025 | 0.148 | 118.100 | 19,600,000 | 10,000 | 0.010 | 9,795,000 | 0.146 | 9,805,000 | 0.147 |
| 14/08/2025 | 0.127 | 121.800 | 9,530,000 | 0 | 0.000 | 4,700,000 | 0.121 | 4,580,000 | 0.120 |
| 13/08/2025 | 0.112 | 123.700 | 8,210,000 | 120,000 | 0.150 | 3,935,000 | 0.122 | 4,055,000 | 0.122 |
| 12/08/2025 | 0.152 | 116.600 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.150 | 1,770,000 | 0.152 |
| 11/08/2025 | 0.143 | 118.500 | 1,020,000 | 0 | 0.000 | 510,000 | 0.146 | 510,000 | 0.148 |
| 08/08/2025 | 0.156 | 116.300 | 1,220,000 | 0 | 0.000 | 620,000 | 0.149 | 600,000 | 0.148 |
| 07/08/2025 | 0.140 | 119.200 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.144 | 750,000 | 0.146 |
| 06/08/2025 | 0.154 | 116.700 | 4,200,000 | 20,000 | 0.030 | 2,100,000 | 0.159 | 2,100,000 | 0.161 |
| 05/08/2025 | 0.165 | 116.000 | 2,280,000 | 20,000 | 0.030 | 1,130,000 | 0.167 | 1,150,000 | 0.168 |
| 04/08/2025 | 0.160 | 116.200 | 1,560,000 | 0 | 0.000 | 780,000 | 0.164 | 780,000 | 0.168 |
| 01/08/2025 | 0.161 | 116.900 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.166 | 115.700 | 9,210,000 | 0 | 0.000 | 4,635,000 | 0.164 | 4,575,000 | 0.164 |
| 30/07/2025 | 0.163 | 117.100 | 10,300,000 | 60,000 | 0.080 | 5,120,000 | 0.156 | 5,180,000 | 0.155 |
| 29/07/2025 | 0.142 | 120.700 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.152 | 1,865,000 | 0.153 |
| 28/07/2025 | 0.145 | 120.600 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.165 | 118.000 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.165 | 2,720,000 | 0.164 |
| 24/07/2025 | 0.154 | 120.300 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.150 | 1,075,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
