18538 阿里匯豐五乙沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.012 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.012 | 185.100 | 20,000 | 3,115,000 | 3.890 | ||||
| 02/10/2025 | 0.016 | 183.100 | 0 | 3,115,000 | 3.890 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 3,115,000 | 3.890 | ||||
| 29/09/2025 | 0.018 | 173.400 | 0 | 3,115,000 | 3.890 | ||||
| 26/09/2025 | 0.018 | 166.500 | 750,000 | 3,115,000 | 3.890 | 620,000 | 0.016 | ||
| 25/09/2025 | 0.016 | 172.000 | 9,160,000 | 3,735,000 | 4.670 | 7,935,000 | 0.016 | ||
| 24/09/2025 | 0.016 | 174.000 | 12,795,000 | 11,670,000 | 14.590 | 2,440,000 | 0.017 | 3,860,000 | 0.020 |
| 23/09/2025 | 0.025 | 159.400 | 11,765,000 | 10,250,000 | 12.810 | 5,215,000 | 0.024 | 4,830,000 | 0.022 |
| 22/09/2025 | 0.026 | 159.200 | 29,790,000 | 10,635,000 | 13.290 | 12,635,000 | 0.025 | 16,415,000 | 0.025 |
| 19/09/2025 | 0.026 | 159.100 | 48,085,000 | 6,855,000 | 8.570 | 21,920,000 | 0.026 | 22,615,000 | 0.026 |
| 18/09/2025 | 0.029 | 158.400 | 6,820,000 | 6,160,000 | 7.700 | 2,540,000 | 0.026 | 4,175,000 | 0.028 |
| 17/09/2025 | 0.023 | 161.600 | 3,815,000 | 4,525,000 | 5.660 | 1,700,000 | 0.026 | 895,000 | 0.024 |
| 16/09/2025 | 0.030 | 153.500 | 19,235,000 | 5,330,000 | 6.660 | 15,235,000 | 0.028 | 3,075,000 | 0.028 |
| 15/09/2025 | 0.027 | 154.600 | 24,400,000 | 17,490,000 | 21.860 | 4,135,000 | 0.027 | 17,740,000 | 0.027 |
| 12/09/2025 | 0.032 | 151.100 | 4,715,000 | 3,885,000 | 4.860 | 1,555,000 | 0.032 | 3,025,000 | 0.031 |
| 11/09/2025 | 0.039 | 143.300 | 28,280,000 | 2,415,000 | 3.020 | 12,355,000 | 0.036 | 12,420,000 | 0.035 |
| 10/09/2025 | 0.039 | 142.800 | 130,025,000 | 2,350,000 | 2.940 | 63,915,000 | 0.036 | 64,490,000 | 0.036 |
| 09/09/2025 | 0.040 | 141.900 | 11,135,000 | 1,775,000 | 2.220 | 5,085,000 | 0.041 | 5,240,000 | 0.041 |
| 08/09/2025 | 0.048 | 137.300 | 65,515,000 | 1,620,000 | 2.030 | 31,625,000 | 0.049 | 31,325,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
