18538 阿里匯豐五乙沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.012 | 180.500 | 0 | 60.937 | ||||
| 03/10/2025 | 0.012 | 185.100 | 20,000 | 62.137 | ||||
| 02/10/2025 | 0.016 | 183.100 | 0 | 64.194 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 61.772 | ||||
| 29/09/2025 | 0.018 | 173.400 | 0 | 59.467 | ||||
| 26/09/2025 | 0.018 | 166.500 | 750,000 | 54.634 | 620,000 | 0.016 | ||
| 25/09/2025 | 0.016 | 172.000 | 9,160,000 | 56.028 | 7,935,000 | 0.016 | ||
| 24/09/2025 | 0.016 | 174.000 | 12,795,000 | 56.788 | 2,440,000 | 0.017 | 3,860,000 | 0.020 |
| 23/09/2025 | 0.025 | 159.400 | 11,765,000 | 53.470 | 5,215,000 | 0.024 | 4,830,000 | 0.022 |
| 22/09/2025 | 0.026 | 159.200 | 29,790,000 | 53.577 | 12,635,000 | 0.025 | 16,415,000 | 0.025 |
| 19/09/2025 | 0.026 | 159.100 | 48,085,000 | 52.699 | 21,920,000 | 0.026 | 22,615,000 | 0.026 |
| 18/09/2025 | 0.029 | 158.400 | 6,820,000 | 53.443 | 2,540,000 | 0.026 | 4,175,000 | 0.028 |
| 17/09/2025 | 0.023 | 161.600 | 3,815,000 | 52.152 | 1,700,000 | 0.026 | 895,000 | 0.024 |
| 16/09/2025 | 0.030 | 153.500 | 19,235,000 | 50.169 | 15,235,000 | 0.028 | 3,075,000 | 0.028 |
| 15/09/2025 | 0.027 | 154.600 | 24,400,000 | 49.286 | 4,135,000 | 0.027 | 17,740,000 | 0.027 |
| 12/09/2025 | 0.032 | 151.100 | 4,715,000 | 48.482 | 1,555,000 | 0.032 | 3,025,000 | 0.031 |
| 11/09/2025 | 0.039 | 143.300 | 28,280,000 | 45.397 | 12,355,000 | 0.036 | 12,420,000 | 0.035 |
| 10/09/2025 | 0.039 | 142.800 | 130,025,000 | 44.813 | 63,915,000 | 0.036 | 64,490,000 | 0.036 |
| 09/09/2025 | 0.040 | 141.900 | 11,135,000 | 44.274 | 5,085,000 | 0.041 | 5,240,000 | 0.041 |
| 08/09/2025 | 0.048 | 137.300 | 65,515,000 | 43.034 | 31,625,000 | 0.049 | 31,325,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
