18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.295 | 92.250 | 0 | ||||||
| 21/08/2025 | 0.295 | 91.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.285 | 93.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.280 | 95.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.280 | 94.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.275 | 95.600 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.275 | 97.150 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.285 | 94.050 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 11/08/2025 | 0.285 | 95.050 | 0 | 10,000 | 0.020 | ||||
| 08/08/2025 | 0.285 | 96.500 | 0 | 10,000 | 0.020 | ||||
| 07/08/2025 | 0.285 | 96.450 | 280,000 | 10,000 | 0.020 | 140,000 | 0.285 | 140,000 | 0.285 |
| 06/08/2025 | 0.275 | 97.300 | 0 | 10,000 | 0.020 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 10,000 | 0.020 | ||||
| 04/08/2025 | 0.275 | 101.200 | 20,000 | 10,000 | 0.020 | 10,000 | 0.270 | 10,000 | 0.275 |
| 01/08/2025 | 0.275 | 100.500 | 210,000 | 10,000 | 0.020 | 100,000 | 0.270 | 110,000 | 0.271 |
| 31/07/2025 | 0.260 | 103.800 | 440,000 | 0 | 0.000 | 220,000 | 0.265 | 220,000 | 0.266 |
| 30/07/2025 | 0.260 | 104.500 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.219 | 119.900 | 3,860,000 | 10,000 | 0.020 | 1,950,000 | 0.227 | 1,850,000 | 0.226 |
| 28/07/2025 | 0.229 | 115.900 | 5,920,000 | 110,000 | 0.180 | 2,960,000 | 0.229 | 2,960,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
