18511 理想匯豐六七沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.285 | 94.450 | 0 | 70.752 | ||||
| 22/08/2025 | 0.295 | 92.250 | 0 | 70.672 | ||||
| 21/08/2025 | 0.295 | 91.000 | 0 | 68.958 | ||||
| 20/08/2025 | 0.290 | 92.150 | 0 | 68.852 | ||||
| 19/08/2025 | 0.285 | 93.500 | 0 | 68.968 | ||||
| 18/08/2025 | 0.280 | 95.800 | 0 | 70.162 | ||||
| 15/08/2025 | 0.280 | 94.700 | 0 | 68.563 | ||||
| 14/08/2025 | 0.275 | 95.600 | 0 | 68.087 | ||||
| 13/08/2025 | 0.275 | 97.150 | 0 | 69.758 | ||||
| 12/08/2025 | 0.285 | 94.050 | 10,000 | 68.811 | 10,000 | 0.285 | ||
| 11/08/2025 | 0.285 | 95.050 | 0 | 69.894 | ||||
| 08/08/2025 | 0.285 | 96.500 | 0 | 71.243 | ||||
| 07/08/2025 | 0.285 | 96.450 | 280,000 | 71.086 | 140,000 | 0.285 | 140,000 | 0.285 |
| 06/08/2025 | 0.275 | 97.300 | 0 | 68.958 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 71.798 | ||||
| 04/08/2025 | 0.275 | 101.200 | 20,000 | 72.857 | 10,000 | 0.270 | 10,000 | 0.275 |
| 01/08/2025 | 0.275 | 100.500 | 210,000 | 71.843 | 100,000 | 0.270 | 110,000 | 0.271 |
| 31/07/2025 | 0.260 | 103.800 | 440,000 | 70.896 | 220,000 | 0.265 | 220,000 | 0.266 |
| 30/07/2025 | 0.260 | 104.500 | 10,000 | 71.456 | 10,000 | 0.260 | ||
| 29/07/2025 | 0.219 | 119.900 | 3,860,000 | 73.005 | 1,950,000 | 0.227 | 1,850,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
